NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $6.80 | $7.20 | $6.80 | $6.80 | 2 300 |
| Nov 03, 2016 | $7.10 | $7.45 | $7.00 | $7.00 | 9 120 |
| Nov 02, 2016 | $7.00 | $7.10 | $6.90 | $6.90 | 5 360 |
| Nov 01, 2016 | $7.70 | $7.70 | $6.80 | $7.15 | 9 160 |
| Oct 31, 2016 | $7.65 | $8.00 | $7.50 | $7.60 | 11 300 |
| Oct 28, 2016 | $7.75 | $7.95 | $7.50 | $7.55 | 7 360 |
| Oct 27, 2016 | $7.75 | $8.00 | $7.65 | $7.70 | 7 160 |
| Oct 26, 2016 | $7.85 | $8.00 | $7.80 | $7.90 | 2 660 |
| Oct 25, 2016 | $7.75 | $8.10 | $7.68 | $7.80 | 6 920 |
| Oct 24, 2016 | $8.00 | $8.34 | $7.75 | $7.80 | 6 720 |
| Oct 21, 2016 | $8.00 | $8.00 | $7.90 | $7.90 | 4 020 |
| Oct 20, 2016 | $7.75 | $8.30 | $7.61 | $8.00 | 8 480 |
| Oct 19, 2016 | $8.00 | $8.05 | $7.70 | $7.70 | 23 180 |
| Oct 18, 2016 | $8.20 | $8.20 | $7.60 | $7.80 | 12 100 |
| Oct 17, 2016 | $8.35 | $8.50 | $8.15 | $8.20 | 7 340 |
| Oct 14, 2016 | $8.25 | $8.30 | $8.20 | $8.25 | 2 180 |
| Oct 13, 2016 | $8.25 | $8.50 | $8.20 | $8.35 | 4 860 |
| Oct 12, 2016 | $8.35 | $8.40 | $8.25 | $8.30 | 5 920 |
| Oct 11, 2016 | $8.58 | $8.70 | $8.20 | $8.35 | 2 500 |
| Oct 10, 2016 | $8.59 | $8.59 | $8.25 | $8.45 | 2 560 |
| Oct 07, 2016 | $8.50 | $8.50 | $8.20 | $8.20 | 3 380 |
| Oct 06, 2016 | $8.70 | $8.70 | $8.20 | $8.20 | 5 780 |
| Oct 05, 2016 | $8.15 | $8.75 | $8.15 | $8.40 | 7 540 |
| Oct 04, 2016 | $8.30 | $8.50 | $8.20 | $8.20 | 6 160 |
| Oct 03, 2016 | $8.70 | $8.70 | $8.30 | $8.35 | 4 820 |
