NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $14.45 | $14.85 | $13.95 | $14.85 | 2 040 |
| Jan 21, 2016 | $13.85 | $14.80 | $13.35 | $14.00 | 3 520 |
| Jan 20, 2016 | $14.25 | $14.30 | $13.25 | $13.55 | 3 260 |
| Jan 19, 2016 | $15.30 | $15.30 | $14.40 | $14.60 | 1 400 |
| Jan 15, 2016 | $14.25 | $15.25 | $14.25 | $14.65 | 3 760 |
| Jan 14, 2016 | $13.45 | $15.10 | $13.45 | $15.10 | 2 000 |
| Jan 13, 2016 | $15.10 | $15.10 | $12.90 | $13.60 | 4 320 |
| Jan 12, 2016 | $15.00 | $15.00 | $13.56 | $14.35 | 2 500 |
| Jan 11, 2016 | $16.60 | $16.60 | $14.65 | $14.70 | 3 600 |
| Jan 08, 2016 | $18.40 | $18.40 | $16.70 | $17.35 | 3 040 |
| Jan 07, 2016 | $17.45 | $18.75 | $17.05 | $17.80 | 3 420 |
| Jan 06, 2016 | $18.75 | $18.75 | $17.60 | $17.65 | 1 240 |
| Jan 05, 2016 | $19.75 | $20.00 | $18.95 | $18.95 | 1 460 |
