NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $11.70 | $11.70 | $11.00 | $11.25 | 26 435 |
| Apr 04, 2016 | $12.20 | $12.60 | $11.50 | $11.65 | 25 738 |
| Apr 01, 2016 | $12.45 | $12.95 | $12.05 | $12.30 | 25 473 |
| Mar 31, 2016 | $12.15 | $12.50 | $11.50 | $12.45 | 45 171 |
| Mar 30, 2016 | $12.60 | $12.60 | $11.90 | $12.10 | 16 899 |
| Mar 29, 2016 | $13.10 | $13.10 | $11.85 | $12.45 | 35 260 |
| Mar 28, 2016 | $13.50 | $13.70 | $12.65 | $12.80 | 17 920 |
| Mar 24, 2016 | $12.85 | $13.95 | $12.55 | $13.50 | 43 060 |
| Mar 23, 2016 | $13.30 | $13.45 | $12.30 | $13.00 | 66 340 |
| Mar 22, 2016 | $13.95 | $14.15 | $13.40 | $13.45 | 43 660 |
| Mar 21, 2016 | $14.70 | $14.70 | $13.25 | $13.90 | 45 840 |
| Mar 18, 2016 | $14.50 | $15.00 | $13.60 | $14.25 | 72 760 |
| Mar 17, 2016 | $16.50 | $16.75 | $14.25 | $14.95 | 406 280 |
| Mar 16, 2016 | $15.25 | $39.75 | $15.25 | $20.40 | 1 874 400 |
| Mar 15, 2016 | $13.15 | $13.70 | $13.15 | $13.20 | 1 080 |
| Mar 14, 2016 | $13.25 | $13.75 | $13.25 | $13.65 | 200 |
| Mar 11, 2016 | $13.05 | $13.75 | $13.05 | $13.75 | 2 880 |
| Mar 10, 2016 | $13.75 | $13.75 | $13.25 | $13.25 | 400 |
| Mar 09, 2016 | $13.25 | $14.20 | $13.25 | $13.80 | 140 |
| Mar 08, 2016 | $14.40 | $14.45 | $13.30 | $13.30 | 320 |
| Mar 07, 2016 | $13.25 | $14.40 | $13.25 | $13.50 | 960 |
| Mar 04, 2016 | $13.95 | $14.25 | $13.40 | $13.40 | 2 200 |
| Mar 03, 2016 | $14.65 | $14.65 | $13.00 | $13.95 | 4 480 |
| Mar 02, 2016 | $13.05 | $13.65 | $12.90 | $12.90 | 1 400 |
| Mar 01, 2016 | $14.00 | $14.00 | $13.00 | $13.45 | 900 |
