NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $9.35 | $9.50 | $9.10 | $9.35 | 12 534 |
| Jun 14, 2016 | $9.05 | $9.60 | $9.00 | $9.20 | 19 318 |
| Jun 13, 2016 | $9.60 | $10.15 | $8.90 | $9.05 | 31 606 |
| Jun 10, 2016 | $9.85 | $10.35 | $9.10 | $9.65 | 30 223 |
| Jun 09, 2016 | $10.75 | $10.75 | $9.35 | $9.90 | 53 281 |
| Jun 08, 2016 | $10.25 | $10.70 | $10.10 | $10.70 | 5 933 |
| Jun 07, 2016 | $10.45 | $11.00 | $10.30 | $10.35 | 22 026 |
| Jun 06, 2016 | $10.15 | $10.35 | $10.05 | $10.35 | 10 967 |
| Jun 03, 2016 | $10.35 | $10.45 | $9.40 | $10.25 | 37 332 |
| Jun 02, 2016 | $10.25 | $10.35 | $9.75 | $10.35 | 16 751 |
| Jun 01, 2016 | $9.85 | $10.40 | $9.75 | $10.20 | 18 445 |
| May 31, 2016 | $10.00 | $10.30 | $9.40 | $10.00 | 22 198 |
| May 27, 2016 | $10.45 | $11.20 | $9.35 | $9.90 | 69 568 |
| May 26, 2016 | $9.75 | $10.50 | $9.45 | $10.40 | 59 400 |
| May 25, 2016 | $9.00 | $9.85 | $8.55 | $9.45 | 29 485 |
| May 24, 2016 | $9.15 | $9.22 | $8.55 | $8.80 | 16 877 |
| May 23, 2016 | $9.10 | $9.40 | $8.90 | $9.05 | 11 347 |
| May 20, 2016 | $8.60 | $9.50 | $8.55 | $8.90 | 80 928 |
| May 19, 2016 | $8.90 | $8.90 | $8.25 | $8.55 | 15 918 |
| May 18, 2016 | $9.25 | $9.85 | $8.85 | $9.00 | 4 795 |
| May 17, 2016 | $9.95 | $9.95 | $8.50 | $9.40 | 28 212 |
| May 16, 2016 | $9.50 | $10.35 | $9.40 | $9.95 | 23 610 |
| May 13, 2016 | $9.25 | $10.00 | $8.90 | $9.40 | 7 784 |
| May 12, 2016 | $9.70 | $10.18 | $9.30 | $9.50 | 14 577 |
| May 11, 2016 | $9.95 | $10.70 | $9.75 | $9.80 | 6 853 |
