NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $7.90 | $8.37 | $7.90 | $8.00 | 6 500 |
| Jul 20, 2016 | $8.00 | $8.30 | $7.90 | $7.90 | 9 320 |
| Jul 19, 2016 | $8.25 | $8.30 | $8.00 | $8.00 | 9 020 |
| Jul 18, 2016 | $8.35 | $8.35 | $8.05 | $8.25 | 9 940 |
| Jul 15, 2016 | $8.10 | $8.30 | $7.90 | $8.10 | 6 280 |
| Jul 14, 2016 | $8.25 | $8.30 | $7.90 | $7.90 | 12 120 |
| Jul 13, 2016 | $8.38 | $8.40 | $7.90 | $8.05 | 10 940 |
| Jul 12, 2016 | $8.35 | $8.50 | $8.05 | $8.25 | 6 000 |
| Jul 11, 2016 | $8.50 | $8.50 | $8.15 | $8.20 | 5 160 |
| Jul 08, 2016 | $8.10 | $8.50 | $8.05 | $8.35 | 15 020 |
| Jul 07, 2016 | $8.15 | $8.35 | $7.90 | $7.95 | 12 420 |
| Jul 06, 2016 | $8.50 | $8.50 | $7.90 | $7.90 | 8 780 |
| Jul 05, 2016 | $8.60 | $8.61 | $8.15 | $8.50 | 9 500 |
| Jul 01, 2016 | $7.99 | $8.65 | $7.65 | $8.45 | 23 860 |
| Jun 30, 2016 | $8.05 | $8.33 | $8.00 | $8.00 | 16 480 |
| Jun 29, 2016 | $8.40 | $8.40 | $8.00 | $8.15 | 18 060 |
| Jun 28, 2016 | $8.05 | $8.40 | $8.00 | $8.35 | 14 880 |
| Jun 27, 2016 | $8.45 | $8.45 | $7.70 | $8.10 | 26 260 |
| Jun 24, 2016 | $8.35 | $8.65 | $8.10 | $8.60 | 34 560 |
| Jun 23, 2016 | $8.88 | $8.88 | $8.45 | $8.70 | 12 560 |
| Jun 22, 2016 | $9.00 | $9.00 | $8.40 | $8.75 | 22 360 |
| Jun 21, 2016 | $9.30 | $9.35 | $8.75 | $9.00 | 19 740 |
| Jun 20, 2016 | $9.45 | $9.45 | $9.00 | $9.15 | 17 860 |
| Jun 17, 2016 | $9.50 | $9.50 | $9.25 | $9.30 | 25 440 |
| Jun 16, 2016 | $9.60 | $9.65 | $9.15 | $9.35 | 45 991 |
