NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $9.75 | $10.05 | $9.55 | $10.05 | 8 716 |
| May 09, 2016 | $9.55 | $10.00 | $9.30 | $9.65 | 8 858 |
| May 06, 2016 | $10.35 | $10.60 | $9.05 | $9.65 | 26 123 |
| May 05, 2016 | $10.40 | $10.60 | $10.25 | $10.30 | 7 504 |
| May 04, 2016 | $10.45 | $10.90 | $10.20 | $10.25 | 18 860 |
| May 03, 2016 | $11.15 | $11.15 | $10.60 | $10.60 | 17 631 |
| May 02, 2016 | $11.35 | $11.35 | $10.65 | $11.15 | 17 382 |
| Apr 29, 2016 | $11.75 | $12.15 | $11.00 | $11.20 | 15 465 |
| Apr 28, 2016 | $11.50 | $12.05 | $11.20 | $11.85 | 12 229 |
| Apr 27, 2016 | $11.90 | $11.90 | $11.40 | $11.50 | 15 166 |
| Apr 26, 2016 | $12.20 | $12.25 | $11.65 | $12.05 | 10 708 |
| Apr 25, 2016 | $11.85 | $12.20 | $11.00 | $12.20 | 11 321 |
| Apr 22, 2016 | $12.00 | $12.15 | $10.35 | $12.00 | 43 107 |
| Apr 21, 2016 | $12.45 | $12.45 | $11.80 | $12.10 | 26 323 |
| Apr 20, 2016 | $13.05 | $13.05 | $12.25 | $12.55 | 42 218 |
| Apr 19, 2016 | $13.90 | $14.00 | $12.20 | $13.15 | 122 365 |
| Apr 18, 2016 | $14.95 | $15.00 | $13.20 | $14.00 | 290 621 |
| Apr 15, 2016 | $13.00 | $15.65 | $12.90 | $13.55 | 1 134 997 |
| Apr 14, 2016 | $12.00 | $12.50 | $11.70 | $12.00 | 41 131 |
| Apr 13, 2016 | $11.10 | $12.00 | $11.10 | $11.60 | 17 301 |
| Apr 12, 2016 | $11.10 | $11.50 | $11.00 | $11.15 | 21 906 |
| Apr 11, 2016 | $11.40 | $11.40 | $10.80 | $11.30 | 16 412 |
| Apr 08, 2016 | $11.55 | $11.70 | $11.05 | $11.30 | 20 267 |
| Apr 07, 2016 | $12.00 | $12.50 | $11.35 | $11.55 | 22 141 |
| Apr 06, 2016 | $11.25 | $12.20 | $11.00 | $12.10 | 46 100 |
