NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $8.85 | $9.45 | $8.50 | $8.90 | 22 300 |
| Aug 24, 2016 | $9.57 | $9.60 | $8.60 | $8.75 | 17 340 |
| Aug 23, 2016 | $9.50 | $9.85 | $9.20 | $9.40 | 21 000 |
| Aug 22, 2016 | $9.20 | $9.70 | $9.20 | $9.35 | 21 240 |
| Aug 19, 2016 | $9.60 | $10.20 | $9.10 | $9.20 | 61 400 |
| Aug 18, 2016 | $8.65 | $9.85 | $8.65 | $9.60 | 78 200 |
| Aug 17, 2016 | $8.80 | $8.85 | $8.55 | $8.75 | 4 120 |
| Aug 16, 2016 | $8.90 | $8.95 | $8.60 | $8.80 | 10 220 |
| Aug 15, 2016 | $8.60 | $8.95 | $8.51 | $8.85 | 26 020 |
| Aug 12, 2016 | $8.15 | $8.65 | $8.05 | $8.45 | 13 860 |
| Aug 11, 2016 | $7.98 | $8.40 | $7.85 | $8.00 | 20 720 |
| Aug 10, 2016 | $8.15 | $8.25 | $7.75 | $7.85 | 7 100 |
| Aug 09, 2016 | $8.28 | $8.45 | $8.05 | $8.15 | 5 120 |
| Aug 08, 2016 | $8.35 | $8.55 | $8.05 | $8.10 | 7 300 |
| Aug 05, 2016 | $8.15 | $8.50 | $7.90 | $8.35 | 7 480 |
| Aug 04, 2016 | $7.95 | $8.10 | $7.75 | $7.90 | 10 680 |
| Aug 03, 2016 | $7.85 | $8.15 | $7.50 | $8.00 | 26 860 |
| Aug 02, 2016 | $8.15 | $8.20 | $7.60 | $7.85 | 23 960 |
| Aug 01, 2016 | $8.45 | $8.60 | $8.05 | $8.10 | 19 220 |
| Jul 29, 2016 | $8.70 | $8.73 | $8.05 | $8.60 | 28 120 |
| Jul 28, 2016 | $8.65 | $8.84 | $8.50 | $8.65 | 13 540 |
| Jul 27, 2016 | $8.75 | $9.23 | $8.40 | $8.70 | 20 460 |
| Jul 26, 2016 | $9.55 | $9.60 | $8.60 | $8.85 | 58 700 |
| Jul 25, 2016 | $8.25 | $9.50 | $8.00 | $8.75 | 211 620 |
| Jul 22, 2016 | $8.00 | $8.25 | $8.00 | $8.15 | 6 080 |
