NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $8.50 | $8.65 | $8.40 | $8.40 | 6 177 |
| Jan 09, 2020 | $8.45 | $8.68 | $8.25 | $8.41 | 46 174 |
| Jan 08, 2020 | $8.45 | $8.65 | $8.26 | $8.65 | 1 360 |
| Jan 07, 2020 | $8.13 | $8.91 | $8.13 | $8.69 | 9 668 |
| Jan 06, 2020 | $8.40 | $8.40 | $8.20 | $8.30 | 17 565 |
| Jan 03, 2020 | $8.37 | $9.00 | $8.37 | $9.00 | 10 199 |
| Jan 02, 2020 | $8.97 | $9.12 | $8.57 | $8.67 | 7 071 |
| Dec 31, 2019 | $8.43 | $8.80 | $8.39 | $8.39 | 2 088 |
| Dec 30, 2019 | $9.27 | $9.27 | $8.40 | $8.53 | 15 391 |
| Dec 27, 2019 | $9.10 | $9.27 | $9.00 | $9.13 | 9 701 |
| Dec 26, 2019 | $9.56 | $9.66 | $8.86 | $8.96 | 7 775 |
| Dec 24, 2019 | $9.72 | $9.88 | $9.64 | $9.64 | 3 890 |
| Dec 23, 2019 | $9.78 | $10.30 | $9.41 | $10.18 | 9 557 |
| Dec 20, 2019 | $9.15 | $9.83 | $9.15 | $9.83 | 3 784 |
| Dec 19, 2019 | $10.52 | $10.61 | $9.88 | $9.88 | 10 722 |
| Dec 18, 2019 | $9.14 | $10.45 | $9.14 | $9.94 | 39 905 |
| Dec 17, 2019 | $8.74 | $9.43 | $8.68 | $8.97 | 23 814 |
| Dec 16, 2019 | $8.48 | $8.67 | $8.48 | $8.67 | 4 878 |
| Dec 13, 2019 | $8.11 | $8.50 | $8.11 | $8.38 | 4 746 |
| Dec 12, 2019 | $8.10 | $8.23 | $8.00 | $8.16 | 9 056 |
| Dec 11, 2019 | $7.90 | $8.20 | $7.90 | $8.20 | 11 512 |
| Dec 10, 2019 | $7.75 | $7.84 | $7.75 | $7.84 | 4 969 |
| Dec 09, 2019 | $8.06 | $8.06 | $7.80 | $7.98 | 6 797 |
| Dec 06, 2019 | $7.77 | $7.94 | $7.75 | $7.89 | 2 946 |
| Dec 05, 2019 | $7.78 | $8.25 | $7.62 | $7.85 | 17 824 |
