NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $39.88 | $40.14 | $37.75 | $37.75 | 8 737 |
| Sep 23, 2019 | $37.42 | $44.90 | $37.42 | $39.42 | 50 627 |
| Sep 20, 2019 | $36.24 | $36.80 | $36.00 | $36.77 | 6 374 |
| Sep 19, 2019 | $35.79 | $36.73 | $35.32 | $36.39 | 22 937 |
| Sep 18, 2019 | $34.70 | $34.80 | $34.19 | $34.80 | 2 257 |
| Sep 17, 2019 | $33.30 | $33.80 | $33.30 | $33.80 | 8 835 |
| Sep 16, 2019 | $32.10 | $36.24 | $31.01 | $33.20 | 31 091 |
| Sep 13, 2019 | $30.60 | $32.49 | $30.60 | $31.98 | 7 279 |
| Sep 12, 2019 | $28.91 | $32.70 | $28.91 | $30.97 | 15 341 |
| Sep 11, 2019 | $27.65 | $28.91 | $27.65 | $28.91 | 3 718 |
| Sep 10, 2019 | $28.00 | $28.20 | $27.20 | $28.20 | 6 583 |
| Sep 09, 2019 | $28.17 | $28.17 | $27.50 | $28.15 | 2 205 |
| Sep 06, 2019 | $27.50 | $27.88 | $27.50 | $27.80 | 4 045 |
| Sep 05, 2019 | $26.70 | $27.90 | $26.60 | $27.87 | 5 177 |
| Sep 04, 2019 | $26.92 | $27.50 | $26.01 | $27.50 | 4 446 |
| Sep 03, 2019 | $27.50 | $27.90 | $25.57 | $26.57 | 14 988 |
| Aug 30, 2019 | $27.19 | $28.20 | $26.99 | $27.89 | 5 623 |
| Aug 29, 2019 | $25.35 | $27.51 | $25.35 | $27.40 | 4 918 |
| Aug 28, 2019 | $26.10 | $26.20 | $24.00 | $26.10 | 6 588 |
| Aug 27, 2019 | $26.96 | $26.96 | $26.26 | $26.90 | 5 130 |
| Aug 26, 2019 | $27.60 | $27.60 | $26.52 | $26.75 | 6 882 |
| Aug 23, 2019 | $27.60 | $27.70 | $25.64 | $27.50 | 7 639 |
| Aug 22, 2019 | $27.60 | $27.72 | $27.50 | $27.72 | 3 205 |
| Aug 21, 2019 | $27.50 | $27.94 | $27.00 | $27.94 | 4 771 |
| Aug 20, 2019 | $28.69 | $28.78 | $26.97 | $28.20 | 6 106 |
