NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $11.16 | $11.42 | $11.10 | $11.42 | 2 158 |
| Jun 06, 2019 | $12.12 | $12.34 | $11.00 | $11.00 | 4 511 |
| Jun 05, 2019 | $12.00 | $12.50 | $12.00 | $12.00 | 2 127 |
| Jun 04, 2019 | $11.86 | $12.00 | $11.41 | $11.99 | 4 595 |
| Jun 03, 2019 | $11.11 | $11.72 | $11.05 | $11.72 | 1 436 |
| May 31, 2019 | $11.48 | $11.60 | $11.48 | $11.58 | 1 216 |
| May 30, 2019 | $11.00 | $11.81 | $11.00 | $11.81 | 2 498 |
| May 29, 2019 | $11.00 | $11.87 | $10.50 | $11.45 | 1 785 |
| May 28, 2019 | $11.07 | $11.84 | $11.00 | $11.44 | 3 710 |
| May 24, 2019 | $11.40 | $11.91 | $11.01 | $11.83 | 1 197 |
| May 23, 2019 | $11.38 | $12.09 | $11.06 | $11.49 | 4 682 |
| May 22, 2019 | $12.50 | $12.67 | $11.72 | $11.89 | 7 484 |
| May 21, 2019 | $12.95 | $12.95 | $12.03 | $12.79 | 10 531 |
| May 20, 2019 | $12.21 | $12.80 | $11.87 | $12.71 | 14 754 |
| May 17, 2019 | $11.83 | $12.44 | $11.80 | $12.29 | 6 952 |
| May 16, 2019 | $11.31 | $12.50 | $11.10 | $11.63 | 15 548 |
| May 15, 2019 | $11.00 | $11.37 | $11.00 | $11.32 | 5 308 |
| May 14, 2019 | $10.60 | $11.00 | $10.60 | $10.89 | 2 844 |
| May 13, 2019 | $10.64 | $11.00 | $10.57 | $10.85 | 2 270 |
| May 10, 2019 | $10.97 | $11.00 | $10.60 | $10.60 | 2 039 |
| May 09, 2019 | $10.80 | $11.25 | $10.70 | $10.94 | 2 630 |
| May 08, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 362 |
| May 07, 2019 | $11.81 | $11.81 | $11.03 | $11.37 | 1 151 |
| May 06, 2019 | $10.92 | $11.38 | $10.81 | $11.00 | 5 508 |
| May 03, 2019 | $11.10 | $11.10 | $10.95 | $11.00 | 674 |
