NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.47 | $1.62 | $1.41 | $1.47 | 463 797 |
| Feb 19, 2019 | $1.74 | $2.17 | $1.42 | $1.51 | 7 534 203 |
| Feb 15, 2019 | $1.15 | $1.32 | $1.14 | $1.17 | 139 834 |
| Feb 14, 2019 | $1.13 | $1.13 | $1.10 | $1.10 | 38 097 |
| Feb 13, 2019 | $1.16 | $1.16 | $1.09 | $1.15 | 3 912 |
| Feb 12, 2019 | $1.08 | $1.16 | $1.08 | $1.15 | 13 802 |
| Feb 11, 2019 | $1.12 | $1.14 | $1.08 | $1.08 | 8 473 |
| Feb 08, 2019 | $1.24 | $1.24 | $1.06 | $1.15 | 25 974 |
| Feb 07, 2019 | $1.18 | $1.30 | $1.12 | $1.19 | 91 297 |
| Feb 06, 2019 | $1.14 | $1.19 | $1.07 | $1.19 | 3 935 |
| Feb 05, 2019 | $1.15 | $1.16 | $1.13 | $1.16 | 3 777 |
| Feb 04, 2019 | $1.06 | $1.18 | $1.04 | $1.17 | 14 343 |
| Feb 01, 2019 | $1.19 | $1.19 | $1.01 | $1.14 | 15 551 |
| Jan 31, 2019 | $1.09 | $1.15 | $1.08 | $1.10 | 5 756 |
| Jan 30, 2019 | $1.00 | $1.10 | $1.00 | $1.04 | 2 182 |
| Jan 29, 2019 | $1.02 | $1.10 | $1.02 | $1.08 | 18 963 |
| Jan 28, 2019 | $1.04 | $1.17 | $1.01 | $1.01 | 2 007 |
| Jan 25, 2019 | $0.98 | $1.15 | $0.97 | $1.07 | 82 505 |
| Jan 24, 2019 | $1.01 | $1.04 | $0.93 | $1.04 | 7 535 |
| Jan 23, 2019 | $1.02 | $1.02 | $0.97 | $1.02 | 7 448 |
| Jan 22, 2019 | $1.02 | $1.05 | $0.96 | $0.96 | 3 617 |
| Jan 18, 2019 | $1.04 | $1.06 | $0.96 | $1.03 | 7 603 |
| Jan 17, 2019 | $1.02 | $1.11 | $0.96 | $1.02 | 53 130 |
| Jan 16, 2019 | $1.07 | $1.17 | $0.99 | $1.02 | 45 877 |
| Jan 15, 2019 | $1.12 | $1.13 | $1.00 | $1.08 | 18 695 |
