NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $1.00 | $1.19 | $0.96 | $1.12 | 98 562 |
| Jan 11, 2019 | $1.05 | $1.05 | $0.96 | $1.01 | 6 338 |
| Jan 10, 2019 | $1.02 | $1.05 | $0.96 | $0.98 | 3 740 |
| Jan 09, 2019 | $1.00 | $1.14 | $0.92 | $1.04 | 91 292 |
| Jan 08, 2019 | $0.90 | $1.02 | $0.90 | $1.00 | 1 801 |
| Jan 07, 2019 | $1.00 | $1.02 | $0.90 | $0.92 | 3 796 |
| Jan 04, 2019 | $1.02 | $1.02 | $0.90 | $0.99 | 4 931 |
| Jan 03, 2019 | $0.88 | $0.96 | $0.88 | $0.96 | 10 225 |
| Jan 02, 2019 | $0.790 | $0.87 | $0.790 | $0.85 | 15 750 |
| Dec 31, 2018 | $0.87 | $0.90 | $0.774 | $0.774 | 9 058 |
| Dec 28, 2018 | $0.86 | $0.95 | $0.85 | $0.85 | 25 686 |
| Dec 27, 2018 | $0.91 | $0.97 | $0.85 | $0.96 | 8 151 |
| Dec 26, 2018 | $0.98 | $0.98 | $0.91 | $0.91 | 6 635 |
| Dec 24, 2018 | $0.88 | $0.90 | $0.88 | $0.88 | 9 629 |
| Dec 21, 2018 | $0.96 | $0.96 | $0.86 | $0.90 | 9 584 |
| Dec 20, 2018 | $1.03 | $1.03 | $0.85 | $0.94 | 52 479 |
| Dec 19, 2018 | $1.06 | $1.06 | $1.00 | $1.03 | 19 338 |
| Dec 18, 2018 | $1.02 | $1.09 | $0.99 | $1.01 | 27 218 |
| Dec 17, 2018 | $1.12 | $1.13 | $0.95 | $0.99 | 56 801 |
| Dec 14, 2018 | $1.08 | $1.12 | $1.07 | $1.12 | 9 508 |
| Dec 13, 2018 | $1.06 | $1.19 | $1.06 | $1.18 | 42 196 |
| Dec 12, 2018 | $1.15 | $1.16 | $1.06 | $1.06 | 55 014 |
| Dec 11, 2018 | $1.17 | $1.17 | $1.05 | $1.15 | 50 252 |
| Dec 10, 2018 | $1.22 | $1.25 | $1.14 | $1.16 | 23 627 |
| Dec 07, 2018 | $1.27 | $1.27 | $1.13 | $1.23 | 49 815 |
