NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $1.27 | $1.27 | $1.20 | $1.25 | 41 834 |
| Dec 04, 2018 | $1.25 | $1.28 | $1.24 | $1.27 | 6 183 |
| Dec 03, 2018 | $1.27 | $1.30 | $1.21 | $1.25 | 14 625 |
| Nov 30, 2018 | $1.25 | $1.30 | $1.25 | $1.27 | 6 363 |
| Nov 29, 2018 | $1.34 | $1.35 | $1.20 | $1.27 | 13 978 |
| Nov 28, 2018 | $1.32 | $1.32 | $1.17 | $1.30 | 33 584 |
| Nov 27, 2018 | $1.30 | $1.43 | $1.18 | $1.26 | 85 688 |
| Nov 26, 2018 | $1.28 | $1.38 | $1.23 | $1.30 | 31 418 |
| Nov 23, 2018 | $1.34 | $1.34 | $1.28 | $1.28 | 30 677 |
| Nov 21, 2018 | $1.55 | $1.55 | $1.27 | $1.36 | 280 529 |
| Nov 20, 2018 | $1.48 | $1.76 | $1.29 | $1.55 | 2 796 204 |
| Nov 19, 2018 | $1.18 | $1.32 | $1.15 | $1.19 | 153 689 |
| Nov 16, 2018 | $1.25 | $1.37 | $1.10 | $1.19 | 112 057 |
| Nov 15, 2018 | $1.26 | $1.38 | $1.25 | $1.30 | 11 811 |
| Nov 14, 2018 | $1.48 | $1.48 | $1.27 | $1.33 | 13 425 |
| Nov 13, 2018 | $1.34 | $1.35 | $1.29 | $1.33 | 18 050 |
| Nov 12, 2018 | $1.40 | $1.40 | $1.26 | $1.35 | 25 512 |
| Nov 09, 2018 | $1.43 | $1.48 | $1.30 | $1.36 | 51 665 |
| Nov 08, 2018 | $1.32 | $1.45 | $1.31 | $1.43 | 100 984 |
| Nov 07, 2018 | $1.54 | $1.88 | $1.32 | $1.35 | 1 342 348 |
| Nov 06, 2018 | $1.42 | $1.57 | $1.40 | $1.57 | 19 073 |
| Nov 05, 2018 | $1.45 | $1.54 | $1.41 | $1.47 | 5 420 |
| Nov 02, 2018 | $1.42 | $1.53 | $1.36 | $1.48 | 22 734 |
| Nov 01, 2018 | $1.35 | $1.45 | $1.30 | $1.39 | 27 426 |
| Oct 31, 2018 | $1.37 | $1.37 | $1.25 | $1.34 | 16 438 |
