NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $1.28 | $1.31 | $1.25 | $1.25 | 10 373 |
| Oct 29, 2018 | $1.35 | $1.39 | $1.26 | $1.30 | 29 812 |
| Oct 26, 2018 | $1.29 | $1.40 | $1.28 | $1.38 | 13 057 |
| Oct 25, 2018 | $1.36 | $1.43 | $1.35 | $1.39 | 16 179 |
| Oct 24, 2018 | $1.60 | $1.60 | $1.38 | $1.38 | 40 941 |
| Oct 23, 2018 | $1.50 | $1.59 | $1.46 | $1.58 | 34 197 |
| Oct 22, 2018 | $1.61 | $1.62 | $1.37 | $1.51 | 81 814 |
| Oct 19, 2018 | $1.55 | $1.75 | $1.41 | $1.60 | 447 211 |
| Oct 18, 2018 | $1.85 | $2.30 | $1.40 | $1.61 | 1 232 711 |
| Oct 17, 2018 | $1.33 | $1.54 | $1.21 | $1.31 | 81 148 |
| Oct 16, 2018 | $1.27 | $1.43 | $1.26 | $1.30 | 11 222 |
| Oct 15, 2018 | $1.27 | $1.44 | $1.22 | $1.27 | 5 679 |
| Oct 12, 2018 | $1.32 | $1.32 | $1.20 | $1.26 | 38 850 |
| Oct 11, 2018 | $1.37 | $1.40 | $1.32 | $1.32 | 17 777 |
| Oct 10, 2018 | $1.45 | $1.45 | $1.35 | $1.42 | 19 934 |
| Oct 09, 2018 | $1.38 | $1.53 | $1.38 | $1.42 | 45 891 |
| Oct 08, 2018 | $1.60 | $1.63 | $1.34 | $1.41 | 21 946 |
| Oct 05, 2018 | $1.62 | $1.70 | $1.33 | $1.50 | 119 459 |
| Oct 04, 2018 | $1.38 | $1.89 | $1.30 | $1.66 | 571 100 |
| Oct 03, 2018 | $1.34 | $1.67 | $1.29 | $1.34 | 271 252 |
| Oct 02, 2018 | $1.39 | $1.39 | $1.29 | $1.36 | 32 663 |
| Oct 01, 2018 | $1.28 | $1.42 | $1.25 | $1.40 | 32 736 |
| Sep 28, 2018 | $1.43 | $1.43 | $1.28 | $1.35 | 55 141 |
| Sep 27, 2018 | $1.32 | $1.52 | $1.31 | $1.44 | 392 797 |
| Sep 26, 2018 | $1.39 | $1.39 | $1.30 | $1.39 | 5 000 |
