NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $1.32 | $1.39 | $1.23 | $1.36 | 22 678 |
| Sep 24, 2018 | $1.23 | $1.32 | $1.23 | $1.28 | 5 535 |
| Sep 21, 2018 | $1.33 | $1.33 | $1.22 | $1.25 | 29 290 |
| Sep 20, 2018 | $1.39 | $1.47 | $1.21 | $1.30 | 148 958 |
| Sep 19, 2018 | $1.26 | $1.45 | $1.24 | $1.34 | 68 857 |
| Sep 18, 2018 | $1.27 | $1.30 | $1.27 | $1.28 | 4 845 |
| Sep 17, 2018 | $1.24 | $1.25 | $1.23 | $1.25 | 1 504 |
| Sep 14, 2018 | $1.23 | $1.24 | $1.22 | $1.23 | 2 073 |
| Sep 13, 2018 | $1.25 | $1.29 | $1.17 | $1.23 | 4 760 |
| Sep 12, 2018 | $1.23 | $1.26 | $1.23 | $1.26 | 15 178 |
| Sep 11, 2018 | $1.22 | $1.32 | $1.17 | $1.23 | 15 947 |
| Sep 10, 2018 | $1.26 | $1.26 | $1.21 | $1.26 | 10 555 |
| Sep 07, 2018 | $1.29 | $1.31 | $1.25 | $1.27 | 5 099 |
| Sep 06, 2018 | $1.23 | $1.34 | $1.17 | $1.19 | 27 595 |
| Sep 05, 2018 | $1.26 | $1.28 | $1.20 | $1.25 | 12 139 |
| Sep 04, 2018 | $1.33 | $1.33 | $1.26 | $1.26 | 2 717 |
| Aug 31, 2018 | $1.26 | $1.31 | $1.25 | $1.26 | 22 682 |
| Aug 30, 2018 | $1.28 | $1.35 | $1.23 | $1.33 | 12 375 |
| Aug 29, 2018 | $1.25 | $1.37 | $1.25 | $1.26 | 15 182 |
| Aug 28, 2018 | $1.20 | $1.33 | $1.19 | $1.33 | 14 620 |
| Aug 27, 2018 | $1.19 | $1.31 | $1.17 | $1.18 | 27 778 |
| Aug 24, 2018 | $1.20 | $1.34 | $1.17 | $1.22 | 47 628 |
| Aug 23, 2018 | $1.17 | $1.34 | $1.10 | $1.21 | 170 788 |
| Aug 22, 2018 | $1.04 | $1.24 | $1.04 | $1.12 | 35 717 |
| Aug 21, 2018 | $1.15 | $1.16 | $1.04 | $1.12 | 44 640 |
