NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $1.13 | $1.17 | $1.13 | $1.16 | 32 738 |
| Aug 17, 2018 | $1.10 | $1.18 | $1.10 | $1.11 | 19 438 |
| Aug 16, 2018 | $1.16 | $1.19 | $1.08 | $1.13 | 18 691 |
| Aug 15, 2018 | $1.25 | $1.25 | $1.10 | $1.12 | 16 997 |
| Aug 14, 2018 | $1.30 | $1.34 | $1.10 | $1.20 | 59 352 |
| Aug 13, 2018 | $1.05 | $1.28 | $1.05 | $1.28 | 91 588 |
| Aug 10, 2018 | $1.24 | $1.24 | $1.10 | $1.14 | 74 310 |
| Aug 09, 2018 | $1.12 | $1.28 | $1.04 | $1.24 | 195 165 |
| Aug 08, 2018 | $1.15 | $1.15 | $1.04 | $1.14 | 17 699 |
| Aug 07, 2018 | $1.11 | $1.19 | $1.03 | $1.14 | 69 719 |
| Aug 06, 2018 | $1.28 | $1.28 | $1.08 | $1.08 | 42 423 |
| Aug 03, 2018 | $1.10 | $1.30 | $1.10 | $1.28 | 130 023 |
| Aug 02, 2018 | $1.15 | $1.15 | $1.06 | $1.07 | 36 603 |
| Aug 01, 2018 | $1.18 | $1.20 | $1.10 | $1.17 | 21 487 |
| Jul 31, 2018 | $1.23 | $1.23 | $1.16 | $1.16 | 25 529 |
| Jul 30, 2018 | $1.25 | $1.25 | $1.14 | $1.16 | 100 059 |
| Jul 27, 2018 | $1.41 | $1.41 | $1.11 | $1.11 | 107 915 |
| Jul 26, 2018 | $1.40 | $1.40 | $1.08 | $1.31 | 115 225 |
| Jul 25, 2018 | $1.46 | $1.52 | $1.38 | $1.45 | 47 310 |
| Jul 24, 2018 | $1.49 | $1.53 | $1.44 | $1.46 | 18 377 |
| Jul 23, 2018 | $1.49 | $1.51 | $1.42 | $1.51 | 41 100 |
| Jul 20, 2018 | $1.49 | $1.57 | $1.49 | $1.54 | 9 981 |
| Jul 19, 2018 | $1.51 | $1.60 | $1.48 | $1.50 | 32 600 |
| Jul 18, 2018 | $1.50 | $1.61 | $1.50 | $1.54 | 26 570 |
| Jul 17, 2018 | $1.53 | $1.59 | $1.43 | $1.55 | 37 795 |
