14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ORPN
Delisted

Bio Blast Pharma Ltd. Stock Price (Quote)

$5.24
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.24 $5.24 Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24.
90 days $5.10 $5.38
52 weeks $4.76 $13.95

Historical Bio Blast Pharma Ltd. prices

Date Open High Low Close Volume
Jun 08, 2018 $2.39 $2.39 $2.24 $2.25 43 906
Jun 07, 2018 $2.31 $2.37 $2.24 $2.26 72 136
Jun 06, 2018 $2.29 $2.35 $2.24 $2.26 94 332
Jun 05, 2018 $2.28 $2.32 $2.21 $2.25 22 112
Jun 04, 2018 $2.27 $2.29 $2.21 $2.23 15 449
Jun 01, 2018 $2.29 $2.34 $2.20 $2.25 40 112
May 31, 2018 $2.26 $2.26 $2.19 $2.19 43 131
May 30, 2018 $2.27 $2.45 $2.23 $2.27 55 351
May 29, 2018 $2.16 $2.35 $2.15 $2.24 38 436
May 25, 2018 $2.27 $2.30 $2.15 $2.19 37 562
May 24, 2018 $2.23 $2.30 $2.16 $2.20 45 697
May 23, 2018 $2.22 $2.28 $2.12 $2.18 73 959
May 22, 2018 $2.22 $2.33 $2.15 $2.29 43 055
May 21, 2018 $2.55 $2.55 $2.13 $2.21 210 998
May 18, 2018 $2.51 $3.75 $2.26 $2.26 6 110 040
May 17, 2018 $2.46 $2.49 $2.42 $2.49 3 060
May 16, 2018 $2.41 $2.51 $2.41 $2.46 3 300
May 15, 2018 $2.57 $2.57 $2.40 $2.43 5 330
May 14, 2018 $2.47 $2.60 $2.38 $2.40 28 930
May 11, 2018 $2.60 $2.60 $2.30 $2.50 15 653
May 10, 2018 $2.52 $2.68 $2.26 $2.37 23 156
May 09, 2018 $2.37 $2.53 $2.37 $2.53 15 564
May 08, 2018 $2.45 $2.80 $2.30 $2.32 114 906
May 07, 2018 $2.10 $2.45 $2.10 $2.45 70 429
May 04, 2018 $2.16 $2.45 $2.01 $2.01 33 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORPN stock historical prices to predict future price movements?
Trend Analysis: Examine the ORPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bio Blast Pharma Ltd.

Bio Blast Pharma Ltd., a clinical development-stage biopharmaceutical company, focuses on the identification, licensing, acquisition, development, and commercialization clinically meaningful therapies for patients with rare and ultra-rare genetic diseases. The company’s drug candidates under clinical or preclinical development includes Trehalose 90mg/mL IV solution, a mutant protein stabilizer and autophagy enhancer used for protein-based drugs ... ORPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT