NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $8.25 | $8.25 | $7.83 | $8.06 | 6 953 |
| Dec 03, 2019 | $8.43 | $8.43 | $7.72 | $8.06 | 9 401 |
| Dec 02, 2019 | $8.78 | $8.79 | $8.40 | $8.59 | 4 406 |
| Nov 29, 2019 | $8.61 | $8.68 | $8.41 | $8.68 | 4 814 |
| Nov 27, 2019 | $8.37 | $8.51 | $8.23 | $8.51 | 4 908 |
| Nov 26, 2019 | $7.97 | $8.45 | $7.58 | $8.27 | 33 327 |
| Nov 25, 2019 | $7.90 | $8.08 | $7.49 | $7.86 | 9 665 |
| Nov 22, 2019 | $7.63 | $7.86 | $7.52 | $7.86 | 6 270 |
| Nov 21, 2019 | $8.31 | $8.35 | $7.59 | $7.63 | 91 932 |
| Nov 20, 2019 | $8.80 | $8.83 | $8.28 | $8.28 | 21 079 |
| Nov 19, 2019 | $8.77 | $9.15 | $8.70 | $8.80 | 20 172 |
| Nov 18, 2019 | $8.17 | $9.00 | $8.17 | $8.62 | 21 053 |
| Nov 15, 2019 | $8.43 | $8.65 | $8.15 | $8.19 | 22 324 |
| Nov 14, 2019 | $7.61 | $8.49 | $7.61 | $8.34 | 34 586 |
| Nov 13, 2019 | $7.58 | $7.90 | $7.51 | $7.55 | 18 699 |
| Nov 12, 2019 | $7.47 | $7.60 | $7.25 | $7.60 | 33 603 |
| Nov 11, 2019 | $7.49 | $7.52 | $7.17 | $7.47 | 17 473 |
| Nov 08, 2019 | $7.23 | $7.80 | $7.18 | $7.46 | 42 849 |
| Nov 07, 2019 | $6.79 | $7.54 | $6.66 | $7.30 | 112 751 |
| Nov 06, 2019 | $6.94 | $7.00 | $6.25 | $6.61 | 59 772 |
| Nov 05, 2019 | $7.06 | $7.46 | $6.81 | $7.00 | 99 368 |
| Nov 04, 2019 | $8.45 | $9.24 | $7.03 | $7.50 | 873 605 |
| Nov 01, 2019 | $6.67 | $6.74 | $6.36 | $6.68 | 33 148 |
| Oct 31, 2019 | $7.01 | $7.20 | $6.65 | $6.67 | 24 053 |
| Oct 30, 2019 | $7.11 | $7.45 | $6.95 | $7.20 | 31 466 |
