NASDAQ:ORRF
Orrstown Financial Services Inc Stock Price (Quote)
$26.34
+0.0200 (+0.0760%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $26.84 | Thursday, 2nd May 2024 ORRF stock ended at $26.34. This is 0.0760% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.84% from a day low at $26.30 to a day high of $26.52. |
| 90 days | $24.70 | $27.85 | |
| 52 weeks | $15.52 | $29.79 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $26.52 | $26.52 | $26.30 | $26.34 | 61 364 |
| May 01, 2024 | $26.39 | $26.58 | $26.27 | $26.32 | 181 029 |
| Apr 30, 2024 | $26.10 | $26.45 | $25.99 | $26.22 | 43 292 |
| Apr 29, 2024 | $26.45 | $26.78 | $26.09 | $26.29 | 68 040 |
| Apr 26, 2024 | $26.51 | $26.60 | $26.21 | $26.48 | 42 397 |
| Apr 25, 2024 | $26.15 | $26.49 | $25.96 | $26.43 | 68 263 |
| Apr 24, 2024 | $26.75 | $26.84 | $26.09 | $26.24 | 104 020 |
| Apr 23, 2024 | $26.32 | $26.42 | $25.82 | $25.89 | 64 757 |
| Apr 22, 2024 | $26.01 | $26.40 | $25.99 | $26.02 | 42 659 |
| Apr 19, 2024 | $24.90 | $26.15 | $24.90 | $25.96 | 83 524 |
| Apr 18, 2024 | $25.04 | $25.30 | $25.00 | $25.03 | 60 289 |
| Apr 17, 2024 | $25.30 | $25.34 | $25.02 | $25.11 | 27 772 |
| Apr 16, 2024 | $24.90 | $25.25 | $24.82 | $25.09 | 34 726 |
| Apr 15, 2024 | $25.00 | $25.30 | $24.70 | $25.05 | 63 089 |
| Apr 12, 2024 | $25.09 | $25.16 | $24.85 | $25.02 | 51 979 |
| Apr 11, 2024 | $25.31 | $25.35 | $25.00 | $25.04 | 40 606 |
| Apr 10, 2024 | $25.60 | $25.60 | $24.90 | $25.24 | 69 238 |
| Apr 09, 2024 | $25.62 | $26.16 | $25.62 | $26.04 | 64 089 |
| Apr 08, 2024 | $25.93 | $25.97 | $25.58 | $25.60 | 60 538 |
| Apr 05, 2024 | $25.94 | $25.94 | $25.55 | $25.62 | 37 205 |
| Apr 04, 2024 | $25.94 | $26.06 | $25.30 | $25.59 | 292 170 |
| Apr 03, 2024 | $25.62 | $25.76 | $25.51 | $25.65 | 46 796 |
| Apr 02, 2024 | $25.89 | $25.92 | $25.59 | $25.72 | 32 341 |
| Apr 01, 2024 | $26.70 | $26.76 | $26.06 | $26.13 | 38 422 |
| Mar 28, 2024 | $26.36 | $26.95 | $26.25 | $26.77 | 49 679 |
