NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $26.04 | $26.22 | $24.85 | $25.67 | 1 376 303 |
| Sep 01, 2022 | $25.71 | $26.05 | $24.91 | $26.05 | 2 186 599 |
| Aug 31, 2022 | $27.11 | $27.24 | $25.81 | $26.20 | 1 834 963 |
| Aug 30, 2022 | $27.10 | $27.31 | $26.33 | $26.55 | 1 423 186 |
| Aug 29, 2022 | $27.17 | $27.64 | $26.65 | $26.76 | 1 267 485 |
| Aug 26, 2022 | $29.08 | $29.26 | $27.42 | $27.66 | 1 596 035 |
| Aug 25, 2022 | $28.85 | $29.41 | $28.58 | $29.07 | 2 322 766 |
| Aug 24, 2022 | $26.62 | $29.11 | $26.50 | $28.57 | 2 568 010 |
| Aug 23, 2022 | $25.44 | $26.56 | $25.06 | $26.51 | 2 200 163 |
| Aug 22, 2022 | $23.97 | $26.06 | $23.97 | $25.89 | 2 297 317 |
| Aug 19, 2022 | $24.50 | $24.73 | $24.17 | $24.39 | 1 860 742 |
| Aug 18, 2022 | $25.29 | $25.29 | $24.45 | $24.82 | 2 375 529 |
| Aug 17, 2022 | $26.44 | $26.74 | $25.00 | $25.30 | 7 647 108 |
| Aug 16, 2022 | $28.54 | $28.70 | $27.15 | $27.25 | 1 240 192 |
| Aug 15, 2022 | $29.91 | $30.13 | $28.65 | $28.73 | 1 642 482 |
| Aug 12, 2022 | $29.00 | $29.89 | $28.66 | $29.85 | 988 687 |
| Aug 11, 2022 | $29.50 | $30.15 | $28.56 | $28.88 | 2 004 266 |
| Aug 10, 2022 | $29.84 | $30.15 | $28.97 | $29.64 | 1 836 807 |
| Aug 09, 2022 | $29.42 | $29.67 | $28.88 | $29.27 | 3 780 179 |
| Aug 08, 2022 | $30.62 | $30.89 | $29.70 | $29.96 | 1 538 652 |
| Aug 05, 2022 | $28.82 | $30.30 | $28.63 | $30.29 | 1 908 265 |
| Aug 04, 2022 | $29.41 | $30.18 | $29.35 | $29.57 | 1 957 040 |
| Aug 03, 2022 | $29.97 | $30.59 | $28.84 | $29.07 | 1 982 662 |
| Aug 02, 2022 | $28.65 | $30.23 | $28.65 | $30.11 | 2 752 462 |
| Aug 01, 2022 | $28.95 | $29.89 | $28.62 | $28.91 | 1 563 877 |
