NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2022 | $20.20 | $20.78 | $19.78 | $20.35 | 720 204 |
| Dec 19, 2022 | $20.74 | $21.22 | $20.16 | $20.42 | 1 145 500 |
| Dec 16, 2022 | $20.81 | $20.96 | $20.08 | $20.91 | 1 934 038 |
| Dec 15, 2022 | $22.43 | $22.71 | $20.86 | $21.12 | 2 139 333 |
| Dec 14, 2022 | $22.61 | $23.04 | $22.36 | $22.72 | 1 082 010 |
| Dec 13, 2022 | $22.56 | $23.04 | $22.26 | $22.69 | 1 589 448 |
| Dec 12, 2022 | $21.04 | $21.63 | $20.96 | $21.48 | 623 508 |
| Dec 09, 2022 | $21.79 | $22.23 | $21.10 | $21.20 | 811 368 |
| Dec 08, 2022 | $21.46 | $21.85 | $20.97 | $21.67 | 823 480 |
| Dec 07, 2022 | $20.94 | $21.41 | $20.69 | $21.28 | 953 563 |
| Dec 06, 2022 | $21.89 | $22.02 | $20.88 | $21.00 | 1 138 861 |
| Dec 05, 2022 | $22.09 | $22.37 | $21.25 | $21.94 | 1 193 600 |
| Dec 02, 2022 | $21.42 | $22.50 | $21.29 | $22.14 | 1 019 299 |
| Dec 01, 2022 | $21.74 | $22.32 | $21.54 | $21.76 | 1 793 850 |
| Nov 30, 2022 | $18.90 | $21.82 | $18.90 | $21.62 | 2 646 664 |
| Nov 29, 2022 | $18.85 | $19.48 | $18.71 | $18.81 | 0 |
| Nov 28, 2022 | $19.37 | $19.81 | $18.51 | $18.71 | 1 125 694 |
| Nov 25, 2022 | $19.32 | $19.44 | $18.88 | $19.42 | 344 092 |
| Nov 23, 2022 | $18.55 | $19.24 | $18.37 | $19.22 | 1 015 995 |
| Nov 22, 2022 | $18.48 | $18.75 | $18.08 | $18.44 | 1 100 601 |
| Nov 21, 2022 | $19.43 | $19.89 | $18.32 | $18.51 | 894 924 |
| Nov 18, 2022 | $19.70 | $20.44 | $19.24 | $20.18 | 0 |
| Nov 17, 2022 | $21.79 | $21.89 | $19.41 | $19.42 | 1 876 867 |
| Nov 16, 2022 | $23.27 | $24.46 | $21.86 | $22.28 | 5 359 358 |
| Nov 15, 2022 | $23.41 | $23.68 | $22.77 | $23.38 | 1 477 200 |
