Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:OSH
Delisted

Oak Street Health Inc. Stock Price (Quote)

New York Stock Exchange > Healthcare > Medical Care Facilities
Open Broker Account
$39.00
+0 (+0%)
At Close: Jul 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.00 $39.00 Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00.
90 days $38.98 $39.00
52 weeks $17.60 $39.00

Historical Oak Street Health Inc. prices

Date Open High Low Close Volume
Nov 14, 2022 $22.64 $24.48 $22.55 $22.95 1 429 854
Nov 11, 2022 $21.53 $22.41 $21.09 $22.41 1 622 293
Nov 10, 2022 $21.81 $23.05 $21.15 $21.63 81 334
Nov 09, 2022 $21.46 $21.74 $20.01 $20.86 1 748 265
Nov 08, 2022 $21.02 $22.11 $19.65 $21.69 4 200 918
Nov 07, 2022 $18.60 $18.99 $18.18 $18.67 2 494 120
Nov 04, 2022 $19.64 $19.64 $17.60 $18.35 2 065 765
Nov 03, 2022 $19.36 $19.88 $19.19 $19.23 1 029 360
Nov 02, 2022 $20.45 $20.94 $19.73 $19.74 1 085 738
Nov 01, 2022 $20.73 $21.10 $20.32 $20.42 1 222 112
Oct 31, 2022 $20.29 $20.66 $19.93 $20.23 552 807
Oct 28, 2022 $19.81 $20.54 $19.61 $20.49 692 458
Oct 27, 2022 $20.76 $20.76 $19.69 $19.95 862 503
Oct 26, 2022 $19.59 $21.01 $19.42 $20.58 1 473 423
Oct 25, 2022 $18.91 $19.95 $18.71 $19.76 1 501 842
Oct 24, 2022 $19.48 $19.52 $17.91 $18.73 1 229 275
Oct 21, 2022 $19.26 $19.57 $18.29 $19.28 2 037 734
Oct 20, 2022 $18.64 $19.63 $18.44 $19.40 1 658 768
Oct 19, 2022 $19.53 $19.54 $18.25 $18.62 1 969 370
Oct 18, 2022 $20.41 $20.93 $19.33 $19.78 2 023 530
Oct 17, 2022 $20.65 $21.16 $18.95 $19.56 2 676 946
Oct 14, 2022 $21.92 $22.05 $20.02 $20.10 1 605 624
Oct 13, 2022 $20.74 $22.21 $20.41 $21.59 1 075 846
Oct 12, 2022 $21.97 $22.31 $21.34 $22.21 897 253
Oct 11, 2022 $21.78 $22.41 $21.02 $21.96 1 200 631
Click to get the best stock tips daily for free!

About Oak Street Health Inc.

Oak Street Health. Oak Street Health, Inc., together with its subsidiaries, offers healthcare services to the patients in the United States. The company operates primary care centers for Medicare beneficiaries. As of December 31, 2021, it operated 129 centers in 19 states, including Illinois, Michigan, Pennsylvania, Ohio, and Texas. The company was founded in 2012 and is headquartered in Chicago, Illinois.... OSH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT