NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $28.99 | $29.68 | $28.47 | $28.55 | 2 962 818 |
| Jan 26, 2023 | $28.38 | $29.13 | $27.51 | $29.10 | 2 877 346 |
| Jan 25, 2023 | $27.23 | $28.30 | $27.15 | $27.91 | 814 528 |
| Jan 24, 2023 | $29.11 | $29.12 | $27.68 | $27.68 | 1 415 962 |
| Jan 23, 2023 | $29.13 | $29.49 | $28.42 | $29.11 | 1 556 203 |
| Jan 20, 2023 | $28.61 | $29.54 | $28.15 | $29.01 | 2 721 500 |
| Jan 19, 2023 | $28.30 | $28.67 | $27.34 | $28.10 | 1 994 230 |
| Jan 18, 2023 | $27.78 | $29.14 | $27.66 | $28.61 | 5 142 200 |
| Jan 17, 2023 | $29.85 | $29.85 | $27.17 | $27.64 | 10 063 800 |
| Jan 13, 2023 | $29.51 | $30.57 | $29.00 | $30.05 | 4 580 640 |
| Jan 12, 2023 | $30.00 | $30.17 | $28.92 | $29.94 | 6 601 333 |
| Jan 11, 2023 | $28.90 | $30.81 | $28.71 | $29.50 | 4 773 601 |
| Jan 10, 2023 | $29.77 | $29.96 | $28.30 | $28.77 | 15 032 000 |
| Jan 09, 2023 | $22.39 | $22.74 | $21.81 | $22.57 | 3 399 300 |
| Jan 06, 2023 | $20.98 | $22.07 | $19.73 | $21.65 | 2 219 500 |
| Jan 05, 2023 | $21.19 | $21.54 | $20.21 | $21.26 | 1 780 466 |
| Jan 04, 2023 | $21.61 | $21.97 | $20.90 | $21.42 | 1 742 514 |
| Jan 03, 2023 | $21.85 | $22.22 | $20.68 | $21.28 | 1 987 706 |
| Dec 30, 2022 | $21.19 | $21.53 | $20.91 | $21.51 | 1 706 046 |
| Dec 29, 2022 | $20.85 | $21.62 | $20.49 | $21.38 | 1 646 021 |
| Dec 28, 2022 | $20.08 | $20.69 | $20.03 | $20.62 | 949 374 |
| Dec 27, 2022 | $20.45 | $20.82 | $20.04 | $20.16 | 844 072 |
| Dec 23, 2022 | $21.90 | $22.08 | $20.62 | $20.64 | 1 535 500 |
| Dec 22, 2022 | $21.21 | $21.91 | $20.91 | $21.88 | 880 981 |
| Dec 21, 2022 | $20.54 | $21.39 | $20.25 | $21.37 | 674 191 |
