NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2023 | $38.82 | $38.84 | $38.79 | $38.81 | 2 870 914 |
| Apr 10, 2023 | $38.82 | $38.84 | $38.79 | $38.82 | 7 266 962 |
| Apr 06, 2023 | $38.82 | $38.84 | $38.81 | $38.82 | 3 328 350 |
| Apr 05, 2023 | $38.81 | $38.85 | $38.81 | $38.82 | 4 856 605 |
| Apr 04, 2023 | $38.80 | $38.84 | $38.78 | $38.83 | 8 102 371 |
| Apr 03, 2023 | $38.71 | $38.86 | $38.70 | $38.84 | 13 216 420 |
| Mar 31, 2023 | $38.70 | $38.73 | $38.67 | $38.68 | 12 176 390 |
| Mar 30, 2023 | $38.79 | $38.79 | $38.63 | $38.70 | 60 978 646 |
| Mar 29, 2023 | $36.25 | $37.02 | $36.07 | $37.01 | 7 089 392 |
| Mar 28, 2023 | $36.10 | $36.32 | $35.95 | $36.25 | 4 363 447 |
| Mar 27, 2023 | $36.35 | $36.39 | $35.71 | $36.03 | 6 355 763 |
| Mar 24, 2023 | $35.65 | $35.68 | $35.15 | $35.41 | 3 395 578 |
| Mar 23, 2023 | $35.65 | $35.70 | $35.46 | $35.69 | 1 931 623 |
| Mar 22, 2023 | $35.55 | $35.78 | $35.27 | $35.41 | 4 273 008 |
| Mar 21, 2023 | $35.71 | $35.84 | $35.66 | $35.78 | 2 829 553 |
| Mar 20, 2023 | $35.53 | $35.84 | $35.52 | $35.70 | 3 467 186 |
| Mar 17, 2023 | $35.56 | $35.70 | $35.44 | $35.64 | 1 832 770 |
| Mar 16, 2023 | $35.49 | $35.70 | $35.47 | $35.55 | 1 776 800 |
| Mar 15, 2023 | $35.09 | $35.62 | $35.06 | $35.56 | 3 522 943 |
| Mar 14, 2023 | $34.86 | $35.26 | $34.79 | $35.24 | 6 101 124 |
| Mar 13, 2023 | $34.81 | $35.07 | $34.52 | $34.57 | 4 267 536 |
| Mar 10, 2023 | $35.35 | $35.37 | $34.32 | $35.03 | 7 565 973 |
| Mar 09, 2023 | $35.50 | $35.55 | $35.27 | $35.36 | 1 621 736 |
| Mar 08, 2023 | $35.58 | $35.58 | $35.42 | $35.49 | 1 524 976 |
| Mar 07, 2023 | $35.54 | $35.58 | $35.48 | $35.56 | 2 712 842 |
