NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 15, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 12, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 11, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 10, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 09, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 08, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 05, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 04, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 03, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 02, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| May 01, 2023 | $38.98 | $39.00 | $38.98 | $39.00 | 2 818 511 |
| Apr 28, 2023 | $38.97 | $38.99 | $38.96 | $38.97 | 2 115 389 |
| Apr 27, 2023 | $38.96 | $38.98 | $38.96 | $38.96 | 4 757 626 |
| Apr 26, 2023 | $38.95 | $38.97 | $38.95 | $38.95 | 610 865 |
| Apr 25, 2023 | $38.94 | $38.96 | $38.94 | $38.95 | 1 770 880 |
| Apr 24, 2023 | $38.92 | $38.95 | $38.92 | $38.94 | 1 616 229 |
| Apr 21, 2023 | $38.93 | $38.93 | $38.91 | $38.91 | 1 322 160 |
| Apr 20, 2023 | $38.89 | $38.92 | $38.89 | $38.90 | 2 670 792 |
| Apr 19, 2023 | $38.90 | $38.92 | $38.87 | $38.89 | 1 454 854 |
| Apr 18, 2023 | $38.87 | $38.91 | $38.85 | $38.88 | 2 783 921 |
| Apr 17, 2023 | $38.84 | $38.88 | $38.83 | $38.86 | 3 595 724 |
| Apr 14, 2023 | $38.84 | $38.86 | $38.83 | $38.84 | 2 207 766 |
| Apr 13, 2023 | $38.85 | $38.87 | $38.84 | $38.85 | 1 292 256 |
| Apr 12, 2023 | $38.82 | $38.87 | $38.82 | $38.85 | 1 871 944 |
