NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $21.91 | $22.06 | $20.96 | $21.79 | 1 985 194 |
| Oct 07, 2022 | $23.27 | $24.27 | $21.73 | $22.07 | 3 325 084 |
| Oct 06, 2022 | $24.13 | $24.61 | $23.42 | $23.76 | 671 903 |
| Oct 05, 2022 | $24.27 | $24.39 | $22.93 | $24.03 | 1 488 075 |
| Oct 04, 2022 | $24.39 | $25.77 | $24.39 | $24.79 | 1 479 291 |
| Oct 03, 2022 | $24.91 | $24.91 | $23.56 | $24.11 | 1 522 737 |
| Sep 30, 2022 | $25.67 | $26.18 | $24.44 | $24.52 | 1 260 157 |
| Sep 29, 2022 | $25.69 | $26.07 | $25.08 | $25.73 | 1 300 492 |
| Sep 28, 2022 | $25.44 | $26.45 | $25.31 | $26.36 | 1 041 362 |
| Sep 27, 2022 | $25.68 | $26.30 | $25.12 | $25.25 | 1 045 843 |
| Sep 26, 2022 | $24.89 | $26.24 | $24.80 | $25.21 | 1 247 465 |
| Sep 23, 2022 | $25.68 | $26.32 | $23.85 | $24.75 | 2 924 921 |
| Sep 22, 2022 | $25.83 | $27.55 | $23.81 | $26.22 | 5 460 853 |
| Sep 21, 2022 | $26.71 | $27.15 | $25.99 | $26.01 | 961 896 |
| Sep 20, 2022 | $27.12 | $27.75 | $26.37 | $26.46 | 1 662 995 |
| Sep 19, 2022 | $28.03 | $28.28 | $25.94 | $26.91 | 1 520 417 |
| Sep 16, 2022 | $28.52 | $28.56 | $27.61 | $28.46 | 3 831 246 |
| Sep 15, 2022 | $27.98 | $28.97 | $27.67 | $28.85 | 1 457 145 |
| Sep 14, 2022 | $27.41 | $28.14 | $26.71 | $28.05 | 1 800 664 |
| Sep 13, 2022 | $26.97 | $27.97 | $26.88 | $27.39 | 1 663 960 |
| Sep 12, 2022 | $27.43 | $28.30 | $26.75 | $28.13 | 2 035 902 |
| Sep 09, 2022 | $28.54 | $28.75 | $28.15 | $28.33 | 1 110 474 |
| Sep 08, 2022 | $25.91 | $28.21 | $25.71 | $28.18 | 1 663 880 |
| Sep 07, 2022 | $24.74 | $26.26 | $24.60 | $26.24 | 975 623 |
| Sep 06, 2022 | $25.75 | $25.75 | $24.51 | $24.69 | 1 821 037 |
