NYSE:OSH
Delisted
Oak Street Health Inc. Stock Price (Quote)
$39.00
+0 (+0%)
At Close: Jul 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.00 | $39.00 | Friday, 28th Jul 2023 OSH stock ended at $39.00. During the day the stock fluctuated 0% from a day low at $39.00 to a day high of $39.00. |
| 90 days | $38.98 | $39.00 | |
| 52 weeks | $17.60 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2023 | $35.49 | $35.58 | $35.43 | $35.53 | 1 501 580 |
| Mar 03, 2023 | $35.38 | $35.54 | $35.33 | $35.49 | 3 559 488 |
| Mar 02, 2023 | $35.30 | $35.38 | $35.20 | $35.29 | 2 974 798 |
| Mar 01, 2023 | $35.31 | $35.38 | $35.21 | $35.32 | 3 270 185 |
| Feb 28, 2023 | $35.28 | $35.54 | $35.16 | $35.40 | 5 471 187 |
| Feb 27, 2023 | $35.48 | $35.48 | $35.11 | $35.23 | 6 896 162 |
| Feb 24, 2023 | $35.40 | $35.47 | $35.34 | $35.43 | 3 554 576 |
| Feb 23, 2023 | $35.55 | $35.59 | $35.37 | $35.44 | 7 905 568 |
| Feb 22, 2023 | $35.55 | $35.65 | $35.50 | $35.59 | 4 754 632 |
| Feb 21, 2023 | $35.31 | $35.39 | $35.26 | $35.30 | 6 467 324 |
| Feb 17, 2023 | $35.29 | $35.47 | $35.18 | $35.45 | 8 430 058 |
| Feb 16, 2023 | $35.40 | $35.57 | $35.25 | $35.28 | 4 228 314 |
| Feb 15, 2023 | $35.44 | $35.52 | $35.32 | $35.38 | 5 553 371 |
| Feb 14, 2023 | $35.30 | $35.48 | $35.28 | $35.40 | 8 809 834 |
| Feb 13, 2023 | $35.47 | $35.49 | $35.21 | $35.27 | 7 570 207 |
| Feb 10, 2023 | $35.28 | $35.60 | $35.24 | $35.34 | 9 622 439 |
| Feb 09, 2023 | $35.21 | $35.44 | $35.10 | $35.26 | 15 879 112 |
| Feb 08, 2023 | $34.88 | $35.47 | $34.80 | $35.23 | 48 536 755 |
| Feb 07, 2023 | $34.58 | $34.63 | $33.42 | $33.68 | 20 358 356 |
| Feb 06, 2023 | $26.25 | $26.39 | $25.23 | $25.96 | 3 924 120 |
| Feb 03, 2023 | $26.73 | $27.39 | $26.19 | $26.62 | 2 475 690 |
| Feb 02, 2023 | $29.05 | $29.13 | $27.37 | $27.38 | 2 026 277 |
| Feb 01, 2023 | $29.25 | $29.45 | $26.97 | $28.66 | 3 037 970 |
| Jan 31, 2023 | $28.37 | $29.31 | $28.23 | $29.06 | 2 917 383 |
| Jan 30, 2023 | $28.11 | $29.35 | $28.10 | $28.30 | 1 493 194 |
