$12.23
+0.230 (+1.92%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.79 | $19.17 | Friday, 31st Jul 2026 OSS stock ended at $12.23. This is 1.92% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.32% from a day low at $11.69 to a day high of $12.78. |
| 90 days | $9.50 | $20.88 | |
| 52 weeks | $4.17 | $20.88 |
Historical One Stop Systems Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $12.47 | $12.78 | $11.69 | $12.23 | 1 227 877 |
| Jul 30, 2026 | $11.56 | $12.08 | $11.31 | $12.00 | 918 855 |
| Jul 29, 2026 | $11.66 | $12.05 | $10.79 | $10.87 | 1 231 636 |
| Jul 28, 2026 | $12.05 | $12.05 | $10.81 | $11.75 | 1 174 101 |
| Jul 27, 2026 | $12.86 | $13.08 | $12.22 | $12.61 | 699 255 |
| Jul 24, 2026 | $13.24 | $13.24 | $12.20 | $12.49 | 1 279 838 |
| Jul 23, 2026 | $12.86 | $13.75 | $12.71 | $13.31 | 877 091 |
| Jul 22, 2026 | $13.97 | $14.10 | $13.00 | $13.01 | 912 790 |
| Jul 21, 2026 | $13.17 | $14.01 | $12.91 | $13.92 | 1 008 775 |
| Jul 20, 2026 | $12.92 | $12.98 | $11.92 | $12.36 | 1 286 447 |
| Jul 17, 2026 | $11.62 | $13.05 | $11.52 | $12.62 | 1 390 044 |
| Jul 16, 2026 | $12.78 | $12.86 | $12.03 | $12.20 | 1 210 113 |
| Jul 15, 2026 | $13.72 | $13.92 | $12.58 | $13.22 | 1 402 800 |
| Jul 14, 2026 | $13.90 | $14.26 | $13.50 | $13.57 | 1 020 886 |
| Jul 13, 2026 | $13.45 | $13.45 | $12.77 | $12.99 | 1 191 226 |
| Jul 10, 2026 | $14.41 | $14.56 | $13.65 | $13.73 | 997 039 |
| Jul 09, 2026 | $14.56 | $14.95 | $14.40 | $14.54 | 797 757 |
| Jul 08, 2026 | $13.48 | $14.38 | $13.37 | $14.34 | 1 075 024 |
| Jul 07, 2026 | $15.31 | $15.33 | $13.63 | $13.91 | 2 117 488 |
| Jul 06, 2026 | $16.00 | $16.70 | $15.38 | $15.56 | 884 013 |
| Jul 02, 2026 | $18.08 | $18.35 | $15.62 | $15.69 | 1 105 357 |
| Jul 01, 2026 | $17.57 | $19.17 | $16.92 | $17.94 | 1 102 225 |
| Jun 30, 2026 | $16.58 | $18.23 | $16.55 | $18.18 | 1 041 554 |
| Jun 29, 2026 | $16.25 | $16.75 | $15.36 | $16.58 | 1 086 688 |
| Jun 26, 2026 | $15.60 | $16.35 | $15.51 | $16.24 | 3 787 135 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSS stock historical prices to predict future price movements?
Trend Analysis: Examine the OSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OSS