FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $7.57 $9.23 Wednesday, 5th Jun 2024 OTGLY stock ended at $8.34. This is 0.120% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.81% from a day low at $8.30 to a day high of $8.45.
90 days $6.75 $9.23
52 weeks $5.95 $10.46

Historical CD Projekt S.A. prices

Date Open High Low Close Volume
May 02, 2023 $6.81 $6.98 $6.65 $6.65 4 823
May 01, 2023 $6.90 $6.90 $6.70 $6.70 8 723
Apr 28, 2023 $6.79 $6.81 $6.68 $6.72 5 080
Apr 27, 2023 $6.60 $6.80 $6.50 $6.68 7 186
Apr 26, 2023 $6.75 $6.75 $6.62 $6.62 9 412
Apr 25, 2023 $6.55 $6.64 $6.36 $6.47 3 716
Apr 24, 2023 $6.52 $6.62 $6.36 $6.52 3 364
Apr 21, 2023 $6.46 $6.57 $6.46 $6.53 5 103
Apr 20, 2023 $6.41 $6.65 $6.41 $6.41 3 226
Apr 19, 2023 $6.54 $6.54 $6.25 $6.31 3 567
Apr 18, 2023 $6.57 $6.70 $6.50 $6.66 1 964
Apr 17, 2023 $6.67 $6.90 $6.23 $6.51 8 515
Apr 14, 2023 $6.50 $6.55 $6.49 $6.49 12 355
Apr 13, 2023 $6.35 $6.64 $6.35 $6.52 17 982
Apr 12, 2023 $6.38 $6.39 $6.30 $6.39 5 358
Apr 11, 2023 $6.18 $6.40 $6.14 $6.17 14 059
Apr 10, 2023 $6.05 $6.56 $6.05 $6.14 8 393
Apr 06, 2023 $6.26 $6.64 $6.12 $6.12 5 826
Apr 05, 2023 $6.21 $6.71 $6.12 $6.32 12 016
Apr 04, 2023 $6.29 $6.72 $6.11 $6.49 4 728
Apr 03, 2023 $6.34 $6.50 $6.24 $6.24 126 620
Mar 31, 2023 $6.59 $6.90 $6.40 $6.40 11 917
Mar 30, 2023 $6.49 $6.68 $6.49 $6.68 13 498
Mar 29, 2023 $6.18 $6.60 $6.18 $6.44 7 584
Mar 28, 2023 $6.39 $6.49 $6.19 $6.35 9 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the OTGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CD Projekt S.A.

CD Projekt S.A. CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of videogames for personal computers and video game consoles worldwide. It operates through two segments, CD PROJEKT RED and GOG.com. The company's product portfolio comprises The Witcher; The Witcher 2: Assassins of Kings; The Witcher 3: Wild Hunt; Thronebreaker: The Witcher Tales; Gwent: The Witcher Card game; and Cyberpunk 2077. It also... OTGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT