PINK:OTLC

Oncotelic Therapeutics Stock Price (Quote)

etoro logo Buy OTLC
*Your capital is at risk
$0.0500
+0.0016 (+3.20%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0370 $0.0620 Monday, 22nd Jun 2026 OTLC stock ended at $0.0500. This is 3.20% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.11% from a day low at $0.0450 to a day high of $0.0500.
90 days $0.0335 $0.0620
52 weeks $0.0300 $0.110

Historical Oncotelic Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0484 $0.0500 $0.0450 $0.0500 170 238
Jun 18, 2026 $0.0521 $0.0521 $0.0480 $0.0485 222 888
Jun 17, 2026 $0.0412 $0.0482 $0.0412 $0.0450 258 749
Jun 16, 2026 $0.0400 $0.0421 $0.0400 $0.0411 73 843
Jun 15, 2026 $0.0538 $0.0538 $0.0400 $0.0400 79 500
Jun 12, 2026 $0.0530 $0.0530 $0.0450 $0.0482 170 000
Jun 11, 2026 $0.0484 $0.0538 $0.0476 $0.0529 139 407
Jun 10, 2026 $0.0505 $0.0550 $0.0505 $0.0535 57 638
Jun 09, 2026 $0.0461 $0.0540 $0.0461 $0.0520 15 000
Jun 08, 2026 $0.0540 $0.0540 $0.0493 $0.0493 50 887
Jun 05, 2026 $0.0482 $0.0482 $0.0475 $0.0475 36 000
Jun 04, 2026 $0.0500 $0.0537 $0.0500 $0.0500 50 500
Jun 03, 2026 $0.0425 $0.0500 $0.0425 $0.0500 90 100
Jun 02, 2026 $0.0576 $0.0576 $0.0370 $0.0500 283 787
Jun 01, 2026 $0.0570 $0.0600 $0.0570 $0.0600 28 005
May 29, 2026 $0.0613 $0.0613 $0.0570 $0.0594 44 800
May 28, 2026 $0.0600 $0.0620 $0.0588 $0.0608 389 713
May 27, 2026 $0.0570 $0.0589 $0.0570 $0.0588 25 000
May 26, 2026 $0.0589 $0.0600 $0.0589 $0.0600 219 987
May 22, 2026 $0.0580 $0.0580 $0.0580 $0.0580 0
May 21, 2026 $0.0570 $0.0584 $0.0560 $0.0560 61 148
May 20, 2026 $0.0550 $0.0560 $0.0520 $0.0543 251 499
May 19, 2026 $0.0550 $0.0560 $0.0545 $0.0545 36 000
May 18, 2026 $0.0560 $0.0560 $0.0530 $0.0550 112 950
May 15, 2026 $0.0600 $0.0600 $0.0485 $0.0540 170 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTLC stock historical prices to predict future price movements?
Trend Analysis: Examine the OTLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ONCOTELIC THERAPEUTICS, INC.
Oncotelic Therapeutics
Oncotelic Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing drugs for the treatment of orphan oncology indications. The company's lead product candidate is OT-101, an antisense against TGF-ß2, which is in phase 3 clinical trials for pancreatic cancer and glioblastoma, as well as develops OT-101 for the treatment of various viruses, including severe acute respiratory syndrome and coronavirus. It also develops O...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE