PINK:OTLC

Oncotelic Therapeutics Stock Price (Quote)

etoro logo Buy OTLC
*Your capital is at risk
$0.0388
+0.0003 (+0.741%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0325 $0.0477 Friday, 31st Jul 2026 OTLC stock ended at $0.0388. This is 0.741% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0388 to a day high of $0.0388.
90 days $0.0325 $0.0620
52 weeks $0.0300 $0.110

Historical Oncotelic Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0388 $0.0388 $0.0388 $0.0388 5 000
Jul 30, 2026 $0.0390 $0.0444 $0.0385 $0.0385 42 146
Jul 29, 2026 $0.0352 $0.0401 $0.0352 $0.0400 0
Jul 28, 2026 $0.0400 $0.0420 $0.0350 $0.0370 156 465
Jul 27, 2026 $0.0368 $0.0418 $0.0360 $0.0418 216 700
Jul 24, 2026 $0.0349 $0.0350 $0.0338 $0.0350 75 472
Jul 23, 2026 $0.0384 $0.0384 $0.0340 $0.0352 214 283
Jul 22, 2026 $0.0409 $0.0409 $0.0370 $0.0372 28 759
Jul 21, 2026 $0.0409 $0.0409 $0.0373 $0.0373 44 889
Jul 20, 2026 $0.0409 $0.0409 $0.0402 $0.0403 5 000
Jul 17, 2026 $0.0412 $0.0412 $0.0381 $0.0402 51 881
Jul 16, 2026 $0.0341 $0.0412 $0.0341 $0.0412 323 168
Jul 15, 2026 $0.0330 $0.0384 $0.0330 $0.0351 176 518
Jul 14, 2026 $0.0325 $0.0350 $0.0325 $0.0350 49 990
Jul 13, 2026 $0.0407 $0.0425 $0.0336 $0.0341 313 950
Jul 10, 2026 $0.0429 $0.0429 $0.0386 $0.0388 10 500
Jul 09, 2026 $0.0396 $0.0424 $0.0362 $0.0410 138 063
Jul 08, 2026 $0.0430 $0.0477 $0.0396 $0.0397 220 644
Jul 07, 2026 $0.0369 $0.0441 $0.0369 $0.0396 244 278
Jul 06, 2026 $0.0430 $0.0450 $0.0395 $0.0419 316 411
Jul 02, 2026 $0.0440 $0.0440 $0.0400 $0.0410 272 255
Jul 01, 2026 $0.0431 $0.0432 $0.0410 $0.0418 361 414
Jun 30, 2026 $0.0427 $0.0456 $0.0427 $0.0439 10 000
Jun 29, 2026 $0.0480 $0.0480 $0.0432 $0.0432 24 990
Jun 26, 2026 $0.0454 $0.0459 $0.0427 $0.0445 60 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTLC stock historical prices to predict future price movements?
Trend Analysis: Examine the OTLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ONCOTELIC THERAPEUTICS, INC.
Oncotelic Therapeutics
Oncotelic Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing drugs for the treatment of orphan oncology indications. The company's lead product candidate is OT-101, an antisense against TGF-ß2, which is in phase 3 clinical trials for pancreatic cancer and glioblastoma, as well as develops OT-101 for the treatment of various viruses, including severe acute respiratory syndrome and coronavirus. It also develops O...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE