Range Low Price High Price Comment
30 days $8.08 $10.35 Friday, 12th Jun 2026 OTLY stock ended at $8.18. This is 0.365% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.64% from a day low at $8.10 to a day high of $8.40.
90 days $8.08 $13.98
52 weeks $8.08 $18.84

Historical Oatly Group AB prices

Date Open High Low Close Volume
Jun 12, 2026 $8.18 $8.40 $8.10 $8.18 66 566
Jun 11, 2026 $8.23 $8.40 $8.08 $8.21 121 284
Jun 10, 2026 $8.40 $8.42 $8.17 $8.25 81 961
Jun 09, 2026 $8.56 $8.60 $8.21 $8.34 109 842
Jun 08, 2026 $8.43 $8.47 $8.16 $8.23 108 537
Jun 05, 2026 $8.51 $8.62 $8.10 $8.19 196 676
Jun 04, 2026 $8.71 $8.90 $8.32 $8.58 141 108
Jun 03, 2026 $8.61 $8.85 $8.46 $8.61 187 050
Jun 02, 2026 $8.92 $9.32 $8.09 $8.42 1 007 211
Jun 01, 2026 $10.10 $10.18 $9.89 $10.01 45 746
May 29, 2026 $9.83 $10.11 $9.52 $10.05 95 578
May 28, 2026 $10.06 $10.13 $9.98 $10.00 39 933
May 27, 2026 $10.04 $10.35 $10.02 $10.05 37 461
May 26, 2026 $10.13 $10.24 $9.90 $9.97 48 358
May 22, 2026 $10.17 $10.22 $10.01 $10.15 52 330
May 21, 2026 $9.98 $10.22 $9.90 $10.15 46 509
May 20, 2026 $10.00 $10.10 $9.87 $10.00 45 090
May 19, 2026 $9.83 $9.98 $9.74 $9.85 33 864
May 18, 2026 $10.10 $10.10 $9.77 $9.91 36 477
May 15, 2026 $9.91 $10.18 $9.90 $10.11 61 111
May 14, 2026 $9.99 $10.30 $9.94 $10.05 53 980
May 13, 2026 $10.00 $10.06 $9.81 $10.05 73 472
May 12, 2026 $10.12 $10.38 $9.96 $10.07 57 675
May 11, 2026 $10.39 $10.57 $10.11 $10.13 61 315
May 08, 2026 $10.74 $10.83 $10.41 $10.41 60 170

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTLY stock historical prices to predict future price movements?
Trend Analysis: Examine the OTLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OATLY GROUP AB
Oatly Group AB
Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. It offers Barista edition oatmilk, oatgurts, frozen desserts, ice-creams, and yogurts; ready-to-go drinks, such as cold brew latte, mocha latte, matcha latte, and mini oat drink in original and chocolate flavors; and cooking products, including Cooking Cream, in regular and organic, Crème Fraiche, Whipping Cream, Vanilla Custard and Sprea...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE