14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $1.34 Friday, 17th May 2024 OTLY stock ended at $1.25. During the day the stock fluctuated 5.83% from a day low at $1.20 to a day high of $1.27.
90 days $0.86 $1.34
52 weeks $0.440 $2.32

Historical Oatly Group AB prices

Date Open High Low Close Volume
May 17, 2024 $1.23 $1.27 $1.20 $1.25 731 454
May 16, 2024 $1.28 $1.28 $1.23 $1.25 884 355
May 15, 2024 $1.23 $1.30 $1.23 $1.24 1 325 812
May 14, 2024 $1.27 $1.34 $1.23 $1.24 1 885 941
May 13, 2024 $1.24 $1.30 $1.24 $1.27 1 158 293
May 10, 2024 $1.25 $1.28 $1.22 $1.23 939 245
May 09, 2024 $1.20 $1.33 $1.19 $1.26 2 981 516
May 08, 2024 $1.20 $1.21 $1.13 $1.20 1 981 542
May 07, 2024 $1.29 $1.29 $1.20 $1.21 1 864 282
May 06, 2024 $1.24 $1.30 $1.20 $1.29 1 883 018
May 03, 2024 $1.17 $1.25 $1.16 $1.23 3 411 015
May 02, 2024 $1.20 $1.21 $1.14 $1.21 2 410 845
May 01, 2024 $1.15 $1.20 $1.13 $1.17 2 644 100
Apr 30, 2024 $1.04 $1.18 $1.04 $1.15 4 212 776
Apr 29, 2024 $1.00 $1.03 $0.99 $1.00 1 960 731
Apr 26, 2024 $0.89 $1.00 $0.88 $1.00 2 788 401
Apr 25, 2024 $0.93 $0.93 $0.86 $0.87 2 096 124
Apr 24, 2024 $0.96 $0.97 $0.93 $0.93 684 585
Apr 23, 2024 $0.94 $0.99 $0.94 $0.96 1 271 816
Apr 22, 2024 $0.97 $0.98 $0.93 $0.95 1 781 562
Apr 19, 2024 $0.93 $0.97 $0.91 $0.95 1 196 574
Apr 18, 2024 $0.92 $0.93 $0.90 $0.93 527 738
Apr 17, 2024 $0.95 $0.95 $0.90 $0.91 891 059
Apr 16, 2024 $0.92 $0.92 $0.88 $0.90 2 011 804
Apr 15, 2024 $1.01 $1.02 $0.90 $0.92 4 258 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTLY stock historical prices to predict future price movements?
Trend Analysis: Examine the OTLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oatly Group AB

Oatly Group AB Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. It offers Barista edition oatmilk, oatgurts, frozen desserts, ice-creams, and yogurts; ready-to-go drinks, such as cold brew latte, mocha latte, matcha latte, and mini oat drink in original and chocolate flavors; and cooking products, including Cooking Cream, in regular and organic, Crème Fraiche, Whipping Cream, Vanilla Custard and Sprea... OTLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT