Range Low Price High Price Comment
30 days $8.23 $13.48 Friday, 24th Jul 2026 OTLY stock ended at $13.37. This is 6.45% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 8.67% from a day low at $12.41 to a day high of $13.48.
90 days $8.01 $13.48
52 weeks $8.01 $18.84

Historical Oatly Group AB prices

Date Open High Low Close Volume
Jul 24, 2026 $12.41 $13.48 $12.41 $13.37 364 553
Jul 23, 2026 $10.50 $12.90 $10.45 $12.56 595 997
Jul 22, 2026 $9.82 $12.46 $9.82 $10.78 1 018 773
Jul 21, 2026 $9.72 $9.72 $9.01 $9.05 177 456
Jul 20, 2026 $10.01 $10.01 $9.72 $9.88 35 760
Jul 17, 2026 $10.10 $10.31 $9.70 $10.04 60 504
Jul 16, 2026 $9.84 $10.09 $9.79 $10.00 54 555
Jul 15, 2026 $9.85 $10.08 $9.70 $9.84 21 161
Jul 14, 2026 $10.04 $10.04 $9.74 $9.76 28 698
Jul 13, 2026 $9.82 $10.16 $9.62 $10.00 80 210
Jul 10, 2026 $9.53 $10.03 $9.42 $9.85 82 999
Jul 09, 2026 $9.40 $9.64 $9.36 $9.58 26 613
Jul 08, 2026 $9.84 $9.95 $9.35 $9.49 22 272
Jul 07, 2026 $9.96 $10.41 $9.58 $9.65 65 540
Jul 06, 2026 $9.87 $10.41 $9.87 $10.05 106 108
Jul 02, 2026 $9.61 $10.73 $9.38 $9.95 196 698
Jul 01, 2026 $9.38 $9.67 $9.35 $9.51 39 486
Jun 30, 2026 $9.59 $9.59 $9.29 $9.35 52 736
Jun 29, 2026 $9.05 $9.85 $9.05 $9.68 145 885
Jun 26, 2026 $8.66 $9.00 $8.65 $9.00 45 702
Jun 25, 2026 $8.63 $9.10 $8.60 $8.78 156 555
Jun 24, 2026 $8.27 $8.57 $8.23 $8.54 60 054
Jun 23, 2026 $8.17 $8.42 $8.17 $8.29 69 800
Jun 22, 2026 $8.36 $8.49 $8.20 $8.31 65 705
Jun 18, 2026 $8.37 $8.43 $8.13 $8.26 85 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTLY stock historical prices to predict future price movements?
Trend Analysis: Examine the OTLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OATLY GROUP AB
Oatly Group AB
Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. It offers Barista edition oatmilk, oatgurts, frozen desserts, ice-creams, and yogurts; ready-to-go drinks, such as cold brew latte, mocha latte, matcha latte, and mini oat drink in original and chocolate flavors; and cooking products, including Cooking Cream, in regular and organic, Crème Fraiche, Whipping Cream, Vanilla Custard and Sprea...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE