TRY 173.50
-4.50 (-2.53%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 171.00 | TRY 203.70 | Monday, 10th Aug 2026 OTTO.IS stock ended at TRY 173.50. This is 2.53% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.17% from a day low at TRY 173.40 to a day high of TRY 178.90. |
| 90 days | TRY 166.70 | TRY 310.00 | |
| 52 weeks | TRY 166.70 | TRY 585.00 |
Historical Otto Holding A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 178.00 | TRY 178.90 | TRY 173.40 | TRY 173.50 | 208 125 |
| Aug 07, 2026 | TRY 180.50 | TRY 184.40 | TRY 177.10 | TRY 178.00 | 242 513 |
| Aug 06, 2026 | TRY 184.70 | TRY 184.70 | TRY 184.70 | TRY 184.70 | 0 |
| Aug 05, 2026 | TRY 191.00 | TRY 191.50 | TRY 181.00 | TRY 184.70 | 444 692 |
| Aug 04, 2026 | TRY 171.00 | TRY 171.00 | TRY 171.00 | TRY 171.00 | 0 |
| Aug 03, 2026 | TRY 171.00 | TRY 171.00 | TRY 171.00 | TRY 171.00 | 0 |
| Jul 31, 2026 | TRY 171.00 | TRY 171.00 | TRY 171.00 | TRY 171.00 | 0 |
| Jul 30, 2026 | TRY 180.60 | TRY 186.70 | TRY 171.00 | TRY 171.00 | 247 794 |
| Jul 29, 2026 | TRY 175.00 | TRY 186.00 | TRY 175.00 | TRY 180.40 | 641 422 |
| Jul 28, 2026 | TRY 181.30 | TRY 181.30 | TRY 181.30 | TRY 181.30 | 0 |
| Jul 27, 2026 | TRY 183.80 | TRY 188.50 | TRY 178.80 | TRY 181.30 | 267 844 |
| Jul 24, 2026 | TRY 191.20 | TRY 191.20 | TRY 183.00 | TRY 183.50 | 258 673 |
| Jul 23, 2026 | TRY 198.00 | TRY 203.70 | TRY 191.20 | TRY 191.20 | 627 900 |
| Jul 22, 2026 | TRY 185.40 | TRY 188.20 | TRY 180.70 | TRY 187.50 | 274 249 |
| Jul 21, 2026 | TRY 193.00 | TRY 194.50 | TRY 183.40 | TRY 185.10 | 386 674 |
| Jul 20, 2026 | TRY 186.00 | TRY 193.00 | TRY 185.00 | TRY 193.00 | 334 515 |
| Jul 17, 2026 | TRY 188.80 | TRY 190.60 | TRY 181.00 | TRY 186.00 | 381 974 |
| Jul 16, 2026 | TRY 178.80 | TRY 190.20 | TRY 177.10 | TRY 189.40 | 608 116 |
| Jul 14, 2026 | TRY 196.00 | TRY 196.00 | TRY 196.00 | TRY 196.00 | 0 |
| Jul 13, 2026 | TRY 196.00 | TRY 196.00 | TRY 196.00 | TRY 196.00 | 0 |
| Jul 10, 2026 | TRY 190.00 | TRY 200.00 | TRY 182.00 | TRY 196.00 | 897 226 |
| Jul 09, 2026 | TRY 176.00 | TRY 190.80 | TRY 175.90 | TRY 188.00 | 1 017 141 |
| Jul 08, 2026 | TRY 196.90 | TRY 197.70 | TRY 173.50 | TRY 173.50 | 854 317 |
| Jul 07, 2026 | TRY 174.90 | TRY 192.30 | TRY 173.70 | TRY 192.30 | 853 691 |
| Jul 06, 2026 | TRY 170.00 | TRY 170.00 | TRY 170.00 | TRY 170.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTTO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OTTO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTTO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OTTO