$42.73
-0.420 (-0.97%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.35 | $45.81 | Wednesday, 3rd Jun 2026 OUNZ stock ended at $42.73. This is 0.97% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.740% from a day low at $42.55 to a day high of $42.87. |
| 90 days | $41.84 | $50.40 | |
| 52 weeks | $31.37 | $53.35 |
Historical VanEck Merk Gold Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $42.77 | $42.87 | $42.55 | $42.73 | 491 310 |
| Jun 02, 2026 | $43.38 | $43.39 | $43.07 | $43.15 | 318 465 |
| Jun 01, 2026 | $42.91 | $43.21 | $42.75 | $43.07 | 232 933 |
| May 29, 2026 | $43.54 | $44.19 | $43.47 | $43.70 | 595 455 |
| May 28, 2026 | $42.56 | $43.40 | $42.47 | $43.23 | 605 223 |
| May 27, 2026 | $42.36 | $42.86 | $42.35 | $42.78 | 585 546 |
| May 26, 2026 | $43.47 | $43.56 | $43.10 | $43.35 | 384 827 |
| May 22, 2026 | $43.49 | $43.53 | $43.17 | $43.35 | 16 353 |
| May 21, 2026 | $43.28 | $43.81 | $43.15 | $43.67 | 1 084 678 |
| May 20, 2026 | $43.16 | $43.78 | $42.96 | $43.72 | 1 129 557 |
| May 19, 2026 | $43.19 | $43.41 | $42.96 | $43.10 | 475 717 |
| May 18, 2026 | $43.97 | $44.08 | $43.57 | $43.83 | 468 482 |
| May 15, 2026 | $43.74 | $43.89 | $43.38 | $43.71 | 890 770 |
| May 14, 2026 | $45.06 | $45.18 | $44.74 | $44.75 | 300 636 |
| May 13, 2026 | $45.08 | $45.29 | $44.91 | $45.09 | 438 911 |
| May 12, 2026 | $45.12 | $45.35 | $44.61 | $45.34 | 539 172 |
| May 11, 2026 | $45.47 | $45.65 | $45.28 | $45.52 | 468 075 |
| May 08, 2026 | $45.47 | $45.67 | $45.21 | $45.43 | 346 146 |
| May 07, 2026 | $45.62 | $45.81 | $45.06 | $45.23 | 618 988 |
| May 06, 2026 | $45.05 | $45.35 | $45.00 | $45.14 | 369 980 |
| May 05, 2026 | $43.99 | $44.09 | $43.78 | $43.81 | 290 134 |
| May 04, 2026 | $43.87 | $44.06 | $43.28 | $43.44 | 450 795 |
| May 01, 2026 | $44.14 | $44.81 | $44.10 | $44.31 | 688 701 |
| Apr 30, 2026 | $44.54 | $44.56 | $44.28 | $44.39 | 305 846 |
| Apr 29, 2026 | $43.89 | $43.89 | $43.37 | $43.72 | 650 026 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OUNZ stock historical prices to predict future price movements?
Trend Analysis: Examine the OUNZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OUNZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OUNZ