14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OVAS
Delisted

Ovascience Inc. Fund Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$3.26
+0 (+0%)
At Close: Dec 08, 2023
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.26 $3.26 Friday, 8th Dec 2023 OVAS stock ended at $3.26. During the day the stock fluctuated 0% from a day low at $3.26 to a day high of $3.26.
90 days $3.26 $3.26
52 weeks $3.26 $3.26

Historical Ovascience Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $3.26 $3.26 $3.26 $3.26 0
Dec 07, 2023 $3.26 $3.26 $3.26 $3.26 0
Dec 06, 2023 $3.26 $3.26 $3.26 $3.26 0
Dec 05, 2023 $3.26 $3.26 $3.26 $3.26 0
Dec 04, 2023 $3.26 $3.26 $3.26 $3.26 0
Dec 01, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 30, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 29, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 28, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 27, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 24, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 22, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 21, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 20, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 17, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 16, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 15, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 14, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 13, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 10, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 09, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 08, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 07, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 06, 2023 $3.26 $3.26 $3.26 $3.26 0
Nov 03, 2023 $3.26 $3.26 $3.26 $3.26 0
Click to get the best stock tips daily for free!

About Ovascience Inc.

OvaScience, Inc., a fertility company, discovers, develops, and commercializes new fertility treatment options for women worldwide. The company’s patented technology is based on the discovery of egg precursor (EggPC) cells, which are immature egg cells found in the protective outer layer of a woman's own ovaries. It engages in developing and commercializing various fertility treatment options designed to enhance egg health and revolutionize in v... OVAS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT