NASDAQ:OVID

Ovid Therapeutics Stock Price (Quote)

etoro logo Buy OVID
*Your capital is at risk
$2.40
-0.0800 (-3.23%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $2.32 $2.95 Friday, 5th Jun 2026 OVID stock ended at $2.40. This is 3.23% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 4.24% from a day low at $2.36 to a day high of $2.46.
90 days $1.82 $3.11
52 weeks $0.272 $3.11

Historical Ovid Therapeutics Inc prices

Date Open High Low Close Volume
Jun 05, 2026 $2.46 $2.46 $2.36 $2.40 1 410 873
Jun 04, 2026 $2.42 $2.52 $2.42 $2.48 1 276 302
Jun 03, 2026 $2.38 $2.47 $2.32 $2.39 2 201 482
Jun 02, 2026 $2.55 $2.63 $2.37 $2.40 1 413 025
Jun 01, 2026 $2.73 $2.73 $2.53 $2.56 1 960 247
May 29, 2026 $2.63 $2.76 $2.54 $2.73 1 659 698
May 28, 2026 $2.56 $2.67 $2.44 $2.64 1 779 123
May 27, 2026 $2.47 $2.58 $2.43 $2.54 961 999
May 26, 2026 $2.45 $2.51 $2.39 $2.45 1 041 374
May 22, 2026 $2.47 $2.52 $2.47 $2.47 1 339 134
May 21, 2026 $2.34 $2.45 $2.34 $2.44 726 688
May 20, 2026 $2.41 $2.46 $2.35 $2.39 903 149
May 19, 2026 $2.40 $2.49 $2.34 $2.40 1 576 635
May 18, 2026 $2.63 $2.63 $2.39 $2.41 1 364 782
May 15, 2026 $2.76 $2.81 $2.61 $2.63 1 251 227
May 14, 2026 $2.84 $2.86 $2.75 $2.80 1 319 694
May 13, 2026 $2.86 $2.90 $2.73 $2.80 1 829 388
May 12, 2026 $2.78 $2.95 $2.70 $2.87 4 825 159
May 11, 2026 $2.84 $2.91 $2.75 $2.79 3 791 291
May 08, 2026 $2.77 $2.85 $2.70 $2.80 1 507 204
May 07, 2026 $2.80 $2.81 $2.67 $2.73 1 374 743
May 06, 2026 $2.84 $2.95 $2.75 $2.78 2 571 069
May 05, 2026 $2.93 $2.99 $2.81 $2.83 2 246 979
May 04, 2026 $2.75 $2.97 $2.75 $2.93 2 657 393
May 01, 2026 $2.78 $2.81 $2.72 $2.79 950 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OVID stock historical prices to predict future price movements?
Trend Analysis: Examine the OVID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OVID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OVID THERAPEUTICS INC
Ovid Therapeutics
Ovid Therapeutics Inc., a biopharmaceutical company, develops impactful medicines for patients and families with neurological disorders in the United States. The company is developing OV101, a drug candidate, which is in Phase 2A clinical trials for the treatment of fragile X syndrome; OV329, a GABA aminotransferase inhibitor for the treatment of seizures associated with tuberous sclerosis complex and infantile spasms; and OV350, a small molecule...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE