14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0010

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
Mar 06, 2018 $0.326 $0.341 $0.291 $0.310 2 497 786
Mar 05, 2018 $0.380 $0.380 $0.311 $0.327 2 434 992
Mar 02, 2018 $0.370 $0.380 $0.350 $0.376 708 664
Mar 01, 2018 $0.365 $0.380 $0.360 $0.367 510 834
Feb 28, 2018 $0.362 $0.370 $0.351 $0.360 832 513
Feb 27, 2018 $0.380 $0.380 $0.360 $0.375 743 535
Feb 26, 2018 $0.380 $0.393 $0.350 $0.378 2 557 658
Feb 23, 2018 $0.415 $0.416 $0.395 $0.400 1 237 142
Feb 22, 2018 $0.405 $0.415 $0.405 $0.407 794 851
Feb 21, 2018 $0.468 $0.493 $0.402 $0.405 2 665 704
Feb 20, 2018 $0.441 $0.498 $0.433 $0.460 1 591 612
Feb 16, 2018 $0.425 $0.450 $0.410 $0.440 1 243 524
Feb 15, 2018 $0.413 $0.429 $0.405 $0.420 565 534
Feb 14, 2018 $0.426 $0.442 $0.415 $0.433 311 299
Feb 13, 2018 $0.417 $0.455 $0.400 $0.425 992 762
Feb 12, 2018 $0.400 $0.429 $0.393 $0.425 842 616
Feb 09, 2018 $0.400 $0.420 $0.397 $0.415 506 046
Feb 08, 2018 $0.420 $0.443 $0.404 $0.404 489 539
Feb 07, 2018 $0.420 $0.455 $0.400 $0.436 1 353 266
Feb 06, 2018 $0.405 $0.433 $0.380 $0.420 1 137 100
Feb 05, 2018 $0.420 $0.435 $0.390 $0.417 573 725
Feb 02, 2018 $0.400 $0.430 $0.380 $0.430 973 032
Feb 01, 2018 $0.430 $0.430 $0.386 $0.390 1 252 055
Jan 31, 2018 $0.420 $0.430 $0.407 $0.430 502 412
Jan 30, 2018 $0.430 $0.440 $0.410 $0.425 715 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OWCP stock historical prices to predict future price movements?
Trend Analysis: Examine the OWCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OWCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research  OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT