OTCMKTS:OWCP
Delisted
OWC Pharmaceutical Research Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0010 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2017 | $0.400 | $0.400 | $0.360 | $0.370 | 1 111 071 |
Dec 15, 2017 | $0.440 | $0.467 | $0.420 | $0.423 | 862 308 |
Dec 14, 2017 | $0.468 | $0.485 | $0.375 | $0.450 | 2 536 917 |
Dec 13, 2017 | $0.489 | $0.489 | $0.456 | $0.470 | 808 741 |
Dec 12, 2017 | $0.463 | $0.495 | $0.461 | $0.480 | 1 219 990 |
Dec 11, 2017 | $0.480 | $0.490 | $0.458 | $0.460 | 1 240 370 |
Dec 08, 2017 | $0.490 | $0.517 | $0.465 | $0.485 | 968 081 |
Dec 07, 2017 | $0.522 | $0.540 | $0.450 | $0.495 | 1 417 812 |
Dec 06, 2017 | $0.535 | $0.535 | $0.500 | $0.530 | 792 200 |
Dec 05, 2017 | $0.540 | $0.563 | $0.485 | $0.510 | 1 709 728 |
Dec 04, 2017 | $0.525 | $0.580 | $0.485 | $0.542 | 3 124 721 |
Dec 01, 2017 | $0.455 | $0.513 | $0.450 | $0.513 | 1 917 874 |
Nov 29, 2017 | $0.519 | $0.525 | $0.460 | $0.485 | 1 587 069 |
Nov 28, 2017 | $0.535 | $0.535 | $0.460 | $0.488 | 2 610 401 |
Nov 27, 2017 | $0.415 | $0.549 | $0.411 | $0.542 | 5 813 810 |
Nov 24, 2017 | $0.401 | $0.421 | $0.390 | $0.410 | 611 397 |
Nov 22, 2017 | $0.376 | $0.402 | $0.358 | $0.402 | 1 148 733 |
Nov 21, 2017 | $0.400 | $0.410 | $0.376 | $0.395 | 1 971 020 |
Nov 20, 2017 | $0.390 | $0.420 | $0.380 | $0.403 | 1 351 746 |
Nov 17, 2017 | $0.386 | $0.445 | $0.385 | $0.415 | 1 780 856 |
Nov 16, 2017 | $0.438 | $0.450 | $0.361 | $0.410 | 3 275 531 |
Nov 15, 2017 | $0.336 | $0.461 | $0.335 | $0.454 | 5 960 434 |
Nov 14, 2017 | $0.295 | $0.350 | $0.295 | $0.350 | 1 418 866 |
Nov 13, 2017 | $0.312 | $0.328 | $0.305 | $0.312 | 1 009 229 |
Nov 10, 2017 | $0.348 | $0.348 | $0.310 | $0.323 | 472 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OWCP stock historical prices to predict future price movements?
Trend Analysis: Examine the OWCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OWCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.