14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:OWCP
Delisted

OWC Pharmaceutical Research Corp Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
Oct 05, 2017 $0.435 $0.448 $0.400 $0.420 1 220 229
Oct 04, 2017 $0.457 $0.469 $0.392 $0.430 1 700 635
Oct 03, 2017 $0.432 $0.478 $0.401 $0.452 2 299 453
Oct 02, 2017 $0.400 $0.448 $0.380 $0.427 1 763 903
Sep 29, 2017 $0.360 $0.489 $0.346 $0.380 6 632 954
Sep 28, 2017 $0.240 $0.359 $0.230 $0.350 3 338 656
Sep 27, 2017 $0.240 $0.245 $0.228 $0.244 320 324
Sep 26, 2017 $0.216 $0.240 $0.201 $0.240 1 262 635
Sep 25, 2017 $0.240 $0.240 $0.212 $0.220 921 769
Sep 22, 2017 $0.255 $0.259 $0.234 $0.240 627 910
Sep 21, 2017 $0.258 $0.260 $0.243 $0.259 1 076 296
Sep 20, 2017 $0.263 $0.263 $0.250 $0.250 921 267
Sep 19, 2017 $0.265 $0.275 $0.259 $0.270 589 617
Sep 18, 2017 $0.273 $0.279 $0.261 $0.270 678 784
Sep 15, 2017 $0.271 $0.289 $0.260 $0.279 710 616
Sep 14, 2017 $0.281 $0.290 $0.261 $0.267 870 257
Sep 13, 2017 $0.300 $0.305 $0.280 $0.288 930 869
Sep 12, 2017 $0.302 $0.304 $0.289 $0.299 509 003
Sep 11, 2017 $0.276 $0.305 $0.271 $0.305 1 106 744
Sep 08, 2017 $0.284 $0.290 $0.265 $0.271 451 435
Sep 07, 2017 $0.287 $0.294 $0.281 $0.293 327 390
Sep 06, 2017 $0.298 $0.300 $0.280 $0.295 632 619
Sep 05, 2017 $0.305 $0.305 $0.286 $0.299 387 738
Sep 01, 2017 $0.300 $0.306 $0.278 $0.299 353 832
Aug 31, 2017 $0.265 $0.303 $0.261 $0.300 843 887
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT