OTCMKTS:OWCP
Delisted
OWC Pharmaceutical Research Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0010 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2018 | $0.415 | $0.445 | $0.410 | $0.420 | 837 983 |
Jan 26, 2018 | $0.445 | $0.460 | $0.420 | $0.431 | 623 059 |
Jan 25, 2018 | $0.448 | $0.460 | $0.429 | $0.459 | 1 433 650 |
Jan 24, 2018 | $0.460 | $0.509 | $0.429 | $0.473 | 2 414 175 |
Jan 23, 2018 | $0.401 | $0.450 | $0.390 | $0.449 | 1 868 369 |
Jan 22, 2018 | $0.405 | $0.410 | $0.385 | $0.401 | 1 109 445 |
Jan 19, 2018 | $0.418 | $0.418 | $0.390 | $0.400 | 1 573 349 |
Jan 18, 2018 | $0.434 | $0.444 | $0.416 | $0.419 | 678 760 |
Jan 17, 2018 | $0.415 | $0.445 | $0.410 | $0.434 | 738 819 |
Jan 16, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Jan 12, 2018 | $0.446 | $0.450 | $0.418 | $0.430 | 870 707 |
Jan 11, 2018 | $0.447 | $0.456 | $0.420 | $0.449 | 1 197 269 |
Jan 10, 2018 | $0.451 | $0.478 | $0.440 | $0.455 | 1 135 051 |
Jan 09, 2018 | $0.478 | $0.520 | $0.460 | $0.480 | 1 402 238 |
Jan 08, 2018 | $0.460 | $0.527 | $0.460 | $0.489 | 2 307 479 |
Jan 05, 2018 | $0.410 | $0.490 | $0.380 | $0.478 | 2 491 797 |
Jan 04, 2018 | $0.540 | $0.540 | $0.365 | $0.420 | 5 716 605 |
Jan 03, 2018 | $0.629 | $0.665 | $0.550 | $0.555 | 5 594 197 |
Jan 02, 2018 | $0.460 | $0.640 | $0.454 | $0.636 | 5 214 821 |
Dec 29, 2017 | $0.510 | $0.517 | $0.455 | $0.455 | 2 677 664 |
Dec 27, 2017 | $0.445 | $0.520 | $0.443 | $0.514 | 4 046 595 |
Dec 26, 2017 | $0.389 | $0.435 | $0.365 | $0.435 | 1 578 244 |
Dec 22, 2017 | $0.392 | $0.409 | $0.361 | $0.389 | 1 232 941 |
Dec 21, 2017 | $0.370 | $0.430 | $0.365 | $0.395 | 1 870 593 |
Dec 20, 2017 | $0.363 | $0.380 | $0.340 | $0.370 | 1 264 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OWCP stock historical prices to predict future price movements?
Trend Analysis: Examine the OWCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OWCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.