14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0010

Historical OWC Pharmaceutical Research Corp prices

Date Open High Low Close Volume
Jan 29, 2018 $0.415 $0.445 $0.410 $0.420 837 983
Jan 26, 2018 $0.445 $0.460 $0.420 $0.431 623 059
Jan 25, 2018 $0.448 $0.460 $0.429 $0.459 1 433 650
Jan 24, 2018 $0.460 $0.509 $0.429 $0.473 2 414 175
Jan 23, 2018 $0.401 $0.450 $0.390 $0.449 1 868 369
Jan 22, 2018 $0.405 $0.410 $0.385 $0.401 1 109 445
Jan 19, 2018 $0.418 $0.418 $0.390 $0.400 1 573 349
Jan 18, 2018 $0.434 $0.444 $0.416 $0.419 678 760
Jan 17, 2018 $0.415 $0.445 $0.410 $0.434 738 819
Jan 16, 2018 $0.430 $0.430 $0.430 $0.430 0
Jan 12, 2018 $0.446 $0.450 $0.418 $0.430 870 707
Jan 11, 2018 $0.447 $0.456 $0.420 $0.449 1 197 269
Jan 10, 2018 $0.451 $0.478 $0.440 $0.455 1 135 051
Jan 09, 2018 $0.478 $0.520 $0.460 $0.480 1 402 238
Jan 08, 2018 $0.460 $0.527 $0.460 $0.489 2 307 479
Jan 05, 2018 $0.410 $0.490 $0.380 $0.478 2 491 797
Jan 04, 2018 $0.540 $0.540 $0.365 $0.420 5 716 605
Jan 03, 2018 $0.629 $0.665 $0.550 $0.555 5 594 197
Jan 02, 2018 $0.460 $0.640 $0.454 $0.636 5 214 821
Dec 29, 2017 $0.510 $0.517 $0.455 $0.455 2 677 664
Dec 27, 2017 $0.445 $0.520 $0.443 $0.514 4 046 595
Dec 26, 2017 $0.389 $0.435 $0.365 $0.435 1 578 244
Dec 22, 2017 $0.392 $0.409 $0.361 $0.389 1 232 941
Dec 21, 2017 $0.370 $0.430 $0.365 $0.395 1 870 593
Dec 20, 2017 $0.363 $0.380 $0.340 $0.370 1 264 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OWCP stock historical prices to predict future price movements?
Trend Analysis: Examine the OWCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OWCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OWC Pharmaceutical Research Corp

OWC Pharmaceutical Research  OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, post-traumatic stress disorder, chronic pain, and fibromyalgia. The company is also involved in developing cannabis soluble tablet delivery system. In addition, it pr... OWCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT