OTCMKTS:OWCP
Delisted
OWC Pharmaceutical Research Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 8th Dec 2023 OWCP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0010 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2017 | $0.294 | $0.299 | $0.260 | $0.270 | 993 060 |
| Aug 29, 2017 | $0.319 | $0.319 | $0.290 | $0.295 | 673 038 |
| Aug 28, 2017 | $0.320 | $0.350 | $0.300 | $0.305 | 1 154 231 |
| Aug 25, 2017 | $0.315 | $0.320 | $0.301 | $0.315 | 483 089 |
| Aug 24, 2017 | $0.315 | $0.319 | $0.296 | $0.319 | 841 870 |
| Aug 23, 2017 | $0.310 | $0.319 | $0.296 | $0.318 | 704 829 |
| Aug 22, 2017 | $0.319 | $0.330 | $0.290 | $0.305 | 1 017 141 |
| Aug 21, 2017 | $0.358 | $0.370 | $0.316 | $0.316 | 1 066 730 |
| Aug 18, 2017 | $0.349 | $0.370 | $0.325 | $0.368 | 803 570 |
| Aug 17, 2017 | $0.375 | $0.377 | $0.321 | $0.340 | 714 059 |
| Aug 16, 2017 | $0.318 | $0.380 | $0.318 | $0.375 | 1 010 247 |
| Aug 15, 2017 | $0.305 | $0.330 | $0.290 | $0.320 | 718 278 |
| Aug 14, 2017 | $0.318 | $0.330 | $0.284 | $0.311 | 770 042 |
| Aug 11, 2017 | $0.307 | $0.317 | $0.296 | $0.311 | 636 966 |
| Aug 10, 2017 | $0.339 | $0.342 | $0.290 | $0.314 | 1 661 247 |
| Aug 09, 2017 | $0.313 | $0.340 | $0.310 | $0.340 | 641 787 |
| Aug 08, 2017 | $0.340 | $0.342 | $0.310 | $0.312 | 735 635 |
| Aug 07, 2017 | $0.380 | $0.384 | $0.315 | $0.330 | 729 982 |
| Aug 04, 2017 | $0.364 | $0.381 | $0.350 | $0.374 | 723 007 |
| Aug 03, 2017 | $0.362 | $0.389 | $0.350 | $0.364 | 732 193 |
| Aug 02, 2017 | $0.325 | $0.399 | $0.325 | $0.380 | 1 913 570 |
| Aug 01, 2017 | $0.324 | $0.360 | $0.280 | $0.345 | 1 836 018 |
| Jul 31, 2017 | $0.359 | $0.359 | $0.311 | $0.322 | 1 318 988 |
