14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.02 $68.43 Friday, 17th May 2024 OXY stock ended at $63.41. This is 0.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at $62.67 to a day high of $63.55.
90 days $59.15 $71.19
52 weeks $55.12 $71.19

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
Jun 07, 2016 $76.00 $77.17 $75.57 $76.87 4 519 170
Jun 06, 2016 $75.56 $76.18 $75.22 $75.41 3 295 766
Jun 03, 2016 $75.48 $75.72 $74.37 $74.83 2 561 496
Jun 02, 2016 $74.82 $75.25 $74.36 $75.21 2 232 708
Jun 01, 2016 $74.90 $75.55 $74.33 $75.44 3 034 193
May 31, 2016 $76.22 $76.51 $75.08 $75.44 4 583 102
May 27, 2016 $75.97 $76.22 $75.58 $76.15 2 202 956
May 26, 2016 $76.70 $77.18 $76.05 $76.11 2 286 839
May 25, 2016 $76.87 $77.35 $75.88 $76.17 3 399 276
May 24, 2016 $75.54 $76.39 $74.98 $76.12 3 619 853
May 23, 2016 $74.48 $75.37 $74.31 $74.87 3 328 597
May 20, 2016 $75.31 $75.43 $74.60 $74.96 3 410 996
May 19, 2016 $74.50 $75.00 $73.82 $74.84 3 890 796
May 18, 2016 $75.38 $75.89 $74.31 $74.81 6 080 167
May 17, 2016 $76.33 $77.08 $75.76 $76.34 5 318 678
May 16, 2016 $76.15 $76.85 $75.84 $76.53 4 467 998
May 13, 2016 $76.36 $76.38 $75.17 $75.34 3 558 282
May 12, 2016 $76.98 $77.20 $76.16 $76.48 3 638 323
May 11, 2016 $75.90 $77.02 $75.68 $76.31 4 523 357
May 10, 2016 $75.66 $76.58 $75.52 $76.41 4 696 286
May 09, 2016 $75.25 $75.83 $74.25 $75.54 3 912 740
May 06, 2016 $75.31 $76.64 $75.10 $76.06 5 257 966
May 05, 2016 $75.66 $76.89 $75.08 $76.14 6 338 658
May 04, 2016 $75.18 $75.78 $73.85 $73.96 6 115 019
May 03, 2016 $75.43 $75.88 $74.71 $75.57 4 191 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXY stock historical prices to predict future price movements?
Trend Analysis: Examine the OXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Occidental Petroleum Corporation

Occidental Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemica... OXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT