14-day Premium Trial Subscription Try For FreeTry Free
$65.07
+0.0500 (+0.0769%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 OXY stock ended at $65.07. This is 0.0769% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.87 to a day high of $65.45.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
Feb 08, 2016 $63.68 $66.70 $63.24 $65.48 6 596 000
Feb 05, 2016 $66.40 $66.65 $64.75 $64.77 6 392 800
Feb 04, 2016 $68.90 $70.49 $66.78 $66.27 9 267 300
Feb 03, 2016 $66.59 $68.19 $64.75 $67.40 6 419 600
Feb 02, 2016 $64.34 $66.30 $64.03 $64.78 5 763 100
Feb 01, 2016 $67.54 $67.78 $65.83 $65.85 6 054 000
Jan 29, 2016 $65.99 $68.83 $65.88 $68.10 10 015 300
Jan 28, 2016 $66.15 $66.75 $64.08 $65.17 7 598 500
Jan 27, 2016 $62.80 $65.87 $62.28 $63.48 6 212 400
Jan 26, 2016 $63.09 $63.61 $62.14 $62.56 5 580 900
Jan 25, 2016 $63.01 $64.30 $61.73 $61.13 5 622 700
Jan 22, 2016 $63.53 $64.39 $61.44 $63.12 7 590 100
Jan 21, 2016 $59.11 $61.17 $58.76 $60.20 7 201 500
Jan 20, 2016 $60.26 $60.87 $58.24 $58.98 9 785 200
Jan 19, 2016 $63.50 $63.65 $60.34 $60.80 7 852 000
Jan 15, 2016 $61.32 $63.05 $60.96 $62.12 7 414 400
Jan 14, 2016 $60.75 $64.81 $60.19 $63.32 9 582 300
Jan 13, 2016 $61.75 $62.80 $60.03 $59.76 7 836 400
Jan 12, 2016 $61.42 $61.88 $58.82 $60.32 7 996 900
Jan 11, 2016 $62.96 $63.42 $59.97 $60.57 9 126 200
Jan 08, 2016 $64.76 $64.95 $62.94 $62.50 6 203 000
Jan 07, 2016 $64.07 $65.68 $63.69 $63.58 6 562 600
Jan 06, 2016 $66.75 $67.11 $64.76 $64.74 6 740 500
Jan 05, 2016 $67.18 $68.71 $66.78 $67.80 4 468 000
Click to get the best stock tips daily for free!

About Occidental Petroleum Corporation

Occidental Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemica... OXY Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT