14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.67 $68.43 Tuesday, 28th May 2024 OXY stock ended at $62.21. This is 0.420% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.64% from a day low at $61.84 to a day high of $62.85.
90 days $60.01 $71.19
52 weeks $55.12 $71.19

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
May 10, 2016 $75.66 $76.58 $75.52 $76.41 4 696 286
May 09, 2016 $75.25 $75.83 $74.25 $75.54 3 912 740
May 06, 2016 $75.31 $76.64 $75.10 $76.06 5 257 966
May 05, 2016 $75.66 $76.89 $75.08 $76.14 6 338 658
May 04, 2016 $75.18 $75.78 $73.85 $73.96 6 115 019
May 03, 2016 $75.43 $75.88 $74.71 $75.57 4 191 874
May 02, 2016 $76.22 $76.50 $75.39 $76.33 3 347 648
Apr 29, 2016 $76.50 $77.23 $75.78 $76.65 4 480 515
Apr 28, 2016 $77.71 $77.71 $75.83 $76.23 3 683 029
Apr 27, 2016 $76.76 $78.09 $76.65 $77.52 3 648 059
Apr 26, 2016 $75.75 $76.60 $75.24 $76.48 3 224 263
Apr 25, 2016 $75.26 $75.93 $74.63 $75.10 3 064 824
Apr 22, 2016 $74.92 $76.00 $74.83 $75.85 2 846 563
Apr 21, 2016 $75.21 $75.73 $74.38 $74.62 3 228 225
Apr 20, 2016 $74.63 $76.12 $74.00 $75.07 4 155 964
Apr 19, 2016 $73.71 $74.99 $72.99 $74.86 4 008 087
Apr 18, 2016 $70.70 $73.66 $70.70 $73.30 3 761 064
Apr 15, 2016 $73.80 $74.00 $72.10 $72.15 4 781 884
Apr 14, 2016 $72.66 $74.47 $72.30 $74.32 6 056 478
Apr 13, 2016 $72.65 $72.88 $71.65 $72.24 3 726 832
Apr 12, 2016 $71.28 $72.92 $70.33 $72.45 4 160 866
Apr 11, 2016 $70.81 $71.58 $70.77 $70.79 3 151 201
Apr 08, 2016 $70.71 $71.14 $70.22 $70.60 3 199 315
Apr 07, 2016 $69.55 $70.40 $69.00 $69.38 2 558 835
Apr 06, 2016 $67.94 $70.24 $67.40 $70.12 4 095 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXY stock historical prices to predict future price movements?
Trend Analysis: Examine the OXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!