NYSE:OXY
Occidental Stock Price (Quote)
$65.07
+0.0500 (+0.0769%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 OXY stock ended at $65.07. This is 0.0769% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at $64.87 to a day high of $65.45. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $68.06 | $68.36 | $67.48 | $68.33 | 4 170 100 |
| Mar 14, 2016 | $69.13 | $69.67 | $68.65 | $69.05 | 2 935 000 |
| Mar 11, 2016 | $69.67 | $70.21 | $69.11 | $69.95 | 3 880 400 |
| Mar 10, 2016 | $68.27 | $68.73 | $67.53 | $68.44 | 4 635 500 |
| Mar 09, 2016 | $67.23 | $69.25 | $66.30 | $68.43 | 5 721 100 |
| Mar 08, 2016 | $69.12 | $69.18 | $66.20 | $66.40 | 7 144 900 |
| Mar 07, 2016 | $70.07 | $70.74 | $68.32 | $69.60 | 6 939 600 |
| Mar 04, 2016 | $70.70 | $71.00 | $69.15 | $68.98 | 5 744 800 |
| Mar 03, 2016 | $71.59 | $71.62 | $69.38 | $69.74 | 6 663 200 |
| Mar 02, 2016 | $70.08 | $71.66 | $69.57 | $70.85 | 4 522 400 |
| Mar 01, 2016 | $69.25 | $70.60 | $68.57 | $69.70 | 4 472 100 |
| Feb 29, 2016 | $70.31 | $70.53 | $68.52 | $68.09 | 4 651 000 |
| Feb 26, 2016 | $71.23 | $71.23 | $69.75 | $69.06 | 3 347 800 |
| Feb 25, 2016 | $69.55 | $69.93 | $68.47 | $68.91 | 2 522 900 |
| Feb 24, 2016 | $67.71 | $69.61 | $67.40 | $68.73 | 3 447 400 |
| Feb 23, 2016 | $71.37 | $71.77 | $68.58 | $68.26 | 4 214 700 |
| Feb 22, 2016 | $71.90 | $72.19 | $71.10 | $70.92 | 4 665 100 |
| Feb 19, 2016 | $69.84 | $70.37 | $68.93 | $69.51 | 5 547 000 |
| Feb 18, 2016 | $71.33 | $71.46 | $69.81 | $69.54 | 4 878 300 |
| Feb 17, 2016 | $69.34 | $71.30 | $68.71 | $69.88 | 6 539 800 |
| Feb 16, 2016 | $68.25 | $68.32 | $67.15 | $67.28 | 6 296 600 |
| Feb 12, 2016 | $67.00 | $67.78 | $66.44 | $66.34 | 5 024 900 |
| Feb 11, 2016 | $64.39 | $66.52 | $64.12 | $65.49 | 6 039 300 |
| Feb 10, 2016 | $65.13 | $67.00 | $64.29 | $64.96 | 7 297 000 |
| Feb 09, 2016 | $65.13 | $66.17 | $64.05 | $64.53 | 4 970 500 |
