NYSE:OXY
Occidental Stock Price (Quote)
$58.83
-0.320 (-0.541%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.78 | $63.44 | Friday, 1st Dec 2023 OXY stock ended at $58.83. This is 0.541% less than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 1.40% from a day low at $58.78 to a day high of $59.60. |
| 90 days | $58.78 | $67.67 | |
| 52 weeks | $55.51 | $74.58 |
Historical Occidental Petroleum Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $59.10 | $59.60 | $58.78 | $58.83 | 9 115 370 |
| 2023-11-30 | $60.61 | $60.72 | $59.01 | $59.15 | 13 989 600 |
| 2023-11-29 | $60.26 | $60.46 | $59.88 | $60.33 | 6 984 618 |
| 2023-11-28 | $59.87 | $60.40 | $59.63 | $60.06 | 6 109 125 |
| 2023-11-27 | $59.97 | $60.16 | $59.43 | $59.87 | 8 231 822 |
| 2023-11-24 | $60.00 | $60.84 | $59.93 | $60.16 | 4 411 662 |
| 2023-11-22 | $59.60 | $60.35 | $59.24 | $60.21 | 9 797 049 |
| 2023-11-21 | $60.87 | $61.14 | $60.33 | $60.75 | 5 606 932 |
| 2023-11-20 | $61.44 | $62.01 | $61.12 | $61.14 | 5 351 020 |
| 2023-11-17 | $60.85 | $61.57 | $60.56 | $60.96 | 8 286 716 |
| 2023-11-16 | $60.64 | $60.91 | $59.62 | $60.31 | 10 947 377 |
| 2023-11-15 | $61.67 | $62.21 | $61.29 | $61.30 | 6 141 942 |
| 2023-11-14 | $61.75 | $62.15 | $61.57 | $61.73 | 6 090 740 |
| 2023-11-13 | $61.09 | $61.65 | $60.85 | $61.61 | 6 716 584 |
| 2023-11-10 | $61.10 | $61.23 | $60.17 | $60.98 | 7 568 780 |
| 2023-11-09 | $61.52 | $61.90 | $60.56 | $60.58 | 6 353 209 |
| 2023-11-08 | $61.06 | $62.27 | $60.91 | $61.15 | 11 297 812 |
| 2023-11-07 | $60.84 | $61.01 | $60.02 | $60.20 | 12 782 390 |
| 2023-11-06 | $63.30 | $63.37 | $61.59 | $61.75 | 7 345 669 |
| 2023-11-03 | $62.97 | $63.44 | $62.23 | $63.01 | 7 928 521 |
| 2023-11-02 | $61.42 | $63.33 | $61.09 | $63.27 | 6 694 322 |
| 2023-11-01 | $62.15 | $62.48 | $61.30 | $61.36 | 6 235 985 |
| 2023-10-31 | $61.65 | $61.95 | $60.95 | $61.81 | 4 788 713 |
| 2023-10-30 | $62.15 | $62.71 | $61.36 | $61.67 | 6 421 437 |
| 2023-10-27 | $63.52 | $63.74 | $61.87 | $62.23 | 8 220 324 |
