Range Low Price High Price Comment
30 days $47.77 $60.50 Thursday, 2nd Jul 2026 OXY stock ended at $48.91. This is 2.02% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 1.45% from a day low at $48.27 to a day high of $48.97.
90 days $47.77 $64.28
52 weeks $38.81 $67.45

Historical Occidental Petroleum Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $48.44 $48.97 $48.27 $48.91 8 496 330
Jul 01, 2026 $48.38 $48.72 $47.77 $47.94 6 265 495
Jun 30, 2026 $49.26 $49.72 $48.56 $48.57 10 059 233
Jun 29, 2026 $50.01 $50.41 $49.06 $49.09 9 610 679
Jun 26, 2026 $50.94 $51.07 $49.85 $49.99 3 411 564
Jun 25, 2026 $51.09 $51.75 $50.44 $51.21 7 341 346
Jun 24, 2026 $51.00 $51.38 $50.30 $51.09 7 783 774
Jun 23, 2026 $52.20 $52.58 $51.66 $52.23 9 508 414
Jun 22, 2026 $52.03 $52.28 $51.11 $52.00 7 616 743
Jun 18, 2026 $52.40 $52.42 $51.19 $51.82 13 737 031
Jun 17, 2026 $53.47 $54.00 $52.87 $53.04 8 177 002
Jun 16, 2026 $53.70 $54.17 $53.40 $53.67 8 436 923
Jun 15, 2026 $53.45 $54.98 $53.14 $54.46 10 583 650
Jun 12, 2026 $54.74 $57.32 $54.60 $56.54 9 449 593
Jun 11, 2026 $57.51 $58.20 $55.46 $55.47 11 946 292
Jun 10, 2026 $56.90 $58.46 $56.65 $57.10 8 924 106
Jun 09, 2026 $56.92 $57.07 $55.61 $56.55 11 106 949
Jun 08, 2026 $57.60 $58.16 $57.18 $57.48 8 634 166
Jun 05, 2026 $58.80 $58.89 $56.85 $56.93 8 194 306
Jun 04, 2026 $58.65 $58.95 $58.13 $58.67 8 535 900
Jun 03, 2026 $59.52 $60.50 $59.12 $59.64 8 662 919
Jun 02, 2026 $58.01 $59.41 $57.83 $59.09 9 612 600
Jun 01, 2026 $57.94 $59.89 $57.86 $58.92 12 362 400
May 29, 2026 $57.14 $57.14 $56.02 $56.63 9 023 614
May 28, 2026 $57.43 $58.21 $56.97 $57.32 10 865 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXY stock historical prices to predict future price movements?
Trend Analysis: Examine the OXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OCCIDENTAL PETROLEUM CORPORATION
Occidental
Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, Africa, and Latin America. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The company's Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. Its Chemica...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE