$57.60
+0.100 (+0.174%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.77 | $58.99 | Thursday, 23rd Jul 2026 OXY stock ended at $57.60. This is 0.174% more than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 2.59% from a day low at $57.50 to a day high of $58.99. |
| 90 days | $47.77 | $61.24 | |
| 52 weeks | $38.81 | $67.45 |
Historical Occidental Petroleum Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $58.93 | $58.99 | $57.50 | $57.60 | 8 969 364 |
| Jul 22, 2026 | $57.47 | $57.82 | $57.09 | $57.50 | 7 511 888 |
| Jul 21, 2026 | $55.60 | $56.50 | $55.38 | $56.50 | 7 490 688 |
| Jul 20, 2026 | $54.21 | $55.67 | $54.00 | $55.19 | 7 858 696 |
| Jul 17, 2026 | $54.54 | $55.17 | $54.01 | $54.86 | 6 880 243 |
| Jul 16, 2026 | $53.91 | $54.20 | $53.53 | $53.65 | 6 381 012 |
| Jul 15, 2026 | $54.56 | $54.66 | $52.95 | $53.77 | 8 675 648 |
| Jul 14, 2026 | $55.00 | $55.49 | $53.81 | $54.57 | 9 491 093 |
| Jul 13, 2026 | $54.09 | $55.11 | $53.45 | $54.81 | 12 725 416 |
| Jul 10, 2026 | $52.53 | $53.06 | $51.87 | $52.89 | 6 524 312 |
| Jul 09, 2026 | $52.87 | $52.94 | $52.05 | $52.30 | 6 876 851 |
| Jul 08, 2026 | $53.08 | $54.89 | $52.47 | $53.59 | 20 570 011 |
| Jul 07, 2026 | $49.41 | $51.88 | $49.39 | $51.68 | 11 594 521 |
| Jul 06, 2026 | $48.86 | $49.27 | $48.69 | $48.81 | 6 631 693 |
| Jul 02, 2026 | $48.44 | $48.97 | $48.27 | $48.91 | 8 496 330 |
| Jul 01, 2026 | $48.38 | $48.72 | $47.77 | $47.94 | 6 265 495 |
| Jun 30, 2026 | $49.26 | $49.72 | $48.56 | $48.57 | 10 059 233 |
| Jun 29, 2026 | $50.01 | $50.41 | $49.06 | $49.09 | 9 610 679 |
| Jun 26, 2026 | $50.94 | $51.07 | $49.85 | $49.99 | 3 411 564 |
| Jun 25, 2026 | $51.09 | $51.75 | $50.44 | $51.21 | 7 341 346 |
| Jun 24, 2026 | $51.00 | $51.38 | $50.30 | $51.09 | 7 783 774 |
| Jun 23, 2026 | $52.20 | $52.58 | $51.66 | $52.23 | 9 508 414 |
| Jun 22, 2026 | $52.03 | $52.28 | $51.11 | $52.00 | 7 616 743 |
| Jun 18, 2026 | $52.40 | $52.42 | $51.19 | $51.82 | 13 737 031 |
| Jun 17, 2026 | $53.47 | $54.00 | $52.87 | $53.04 | 8 177 002 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OXY stock historical prices to predict future price movements?
Trend Analysis: Examine the OXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OXY