NYSE:OXY
Occidental Stock Price (Quote)
$67.78
-0.1000 (-0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.94 | $71.19 | Friday, 26th Apr 2024 OXY stock ended at $67.78. This is 0.147% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $66.93 to a day high of $68.02. |
| 90 days | $56.07 | $71.19 | |
| 52 weeks | $55.12 | $71.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $67.94 | $68.02 | $66.93 | $67.78 | 4 662 043 |
| Apr 25, 2024 | $67.24 | $68.02 | $66.99 | $67.88 | 5 154 568 |
| Apr 24, 2024 | $67.10 | $67.52 | $66.75 | $67.33 | 5 112 990 |
| Apr 23, 2024 | $66.63 | $67.50 | $66.41 | $67.39 | 4 989 867 |
| Apr 22, 2024 | $66.11 | $67.59 | $65.88 | $67.00 | 5 485 311 |
| Apr 19, 2024 | $66.17 | $67.62 | $66.12 | $66.63 | 8 654 774 |
| Apr 18, 2024 | $66.08 | $66.38 | $65.64 | $66.04 | 6 930 705 |
| Apr 17, 2024 | $66.69 | $67.06 | $65.51 | $65.98 | 6 921 196 |
| Apr 16, 2024 | $67.85 | $68.05 | $65.64 | $66.82 | 12 248 204 |
| Apr 15, 2024 | $69.24 | $69.44 | $68.25 | $68.34 | 8 002 453 |
| Apr 12, 2024 | $69.94 | $71.19 | $68.72 | $69.01 | 14 535 637 |
| Apr 11, 2024 | $69.45 | $69.50 | $68.33 | $69.26 | 6 698 034 |
| Apr 10, 2024 | $68.26 | $69.50 | $68.16 | $68.94 | 7 971 236 |
| Apr 09, 2024 | $69.00 | $69.16 | $68.07 | $68.55 | 4 264 636 |
| Apr 08, 2024 | $69.00 | $69.20 | $67.95 | $68.73 | 7 785 371 |
| Apr 05, 2024 | $68.00 | $69.58 | $67.56 | $69.25 | 12 285 427 |
| Apr 04, 2024 | $67.71 | $68.14 | $67.22 | $67.63 | 7 417 848 |
| Apr 03, 2024 | $67.59 | $67.88 | $67.05 | $67.71 | 7 306 749 |
| Apr 02, 2024 | $66.73 | $68.18 | $66.49 | $67.26 | 11 625 783 |
| Apr 01, 2024 | $65.29 | $66.54 | $64.57 | $66.38 | 7 786 622 |
| Mar 28, 2024 | $64.67 | $65.13 | $64.36 | $64.99 | 5 781 971 |
| Mar 27, 2024 | $63.09 | $64.21 | $62.94 | $64.20 | 4 986 843 |
| Mar 26, 2024 | $64.63 | $64.69 | $63.29 | $63.32 | 5 383 163 |
| Mar 25, 2024 | $64.09 | $64.88 | $64.07 | $64.55 | 6 557 805 |
| Mar 22, 2024 | $64.00 | $64.28 | $63.53 | $63.81 | 4 212 598 |
