Sign In
Buy OZATD
TRY 1,502.00
+33.00 (+2.25%)
At Close: Jun 09, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 660.50 | TRY 1,531.00 | Tuesday, 9th Jun 2026 OZATD.IS stock ended at TRY 1,502.00. This is 2.25% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 6.45% from a day low at TRY 1,411.00 to a day high of TRY 1,502.00. |
| 90 days | TRY 202.90 | TRY 1,531.00 | |
| 52 weeks | TRY 131.00 | TRY 1,531.00 |
Historical OZATA DENIZCILIK prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | TRY 1,455.00 | TRY 1,502.00 | TRY 1,411.00 | TRY 1,502.00 | 133 120 |
| Jun 08, 2026 | TRY 1,345.00 | TRY 1,531.00 | TRY 1,345.00 | TRY 1,469.00 | 149 164 |
| Jun 05, 2026 | TRY 1,471.00 | TRY 1,498.00 | TRY 1,400.00 | TRY 1,494.00 | 126 038 |
| Jun 04, 2026 | TRY 1,443.00 | TRY 1,525.00 | TRY 1,441.00 | TRY 1,498.00 | 128 609 |
| Jun 03, 2026 | TRY 1,402.00 | TRY 1,493.00 | TRY 1,378.00 | TRY 1,474.00 | 155 097 |
| Jun 02, 2026 | TRY 1,386.00 | TRY 1,459.00 | TRY 1,331.00 | TRY 1,429.00 | 170 719 |
| Jun 01, 2026 | TRY 1,368.00 | TRY 1,416.00 | TRY 1,232.00 | TRY 1,400.00 | 258 541 |
| May 26, 2026 | TRY 1,340.00 | TRY 1,369.00 | TRY 1,273.00 | TRY 1,368.00 | 87 737 |
| May 25, 2026 | TRY 1,160.00 | TRY 1,276.00 | TRY 1,150.00 | TRY 1,245.00 | 244 408 |
| May 22, 2026 | TRY 1,034.00 | TRY 1,160.00 | TRY 1,010.00 | TRY 1,160.00 | 241 233 |
| May 21, 2026 | TRY 1,120.00 | TRY 1,160.00 | TRY 1,022.00 | TRY 1,084.00 | 411 767 |
| May 20, 2026 | TRY 1,159.00 | TRY 1,163.00 | TRY 1,075.00 | TRY 1,135.00 | 319 904 |
| May 18, 2026 | TRY 1,062.00 | TRY 1,062.00 | TRY 1,025.00 | TRY 1,062.00 | 110 006 |
| May 15, 2026 | TRY 959.50 | TRY 966.00 | TRY 913.00 | TRY 966.00 | 176 183 |
| May 14, 2026 | TRY 799.00 | TRY 878.50 | TRY 741.50 | TRY 878.50 | 13 638 617 |
| May 13, 2026 | TRY 799.00 | TRY 799.00 | TRY 799.00 | TRY 799.00 | 937 896 |
| May 12, 2026 | TRY 726.50 | TRY 726.50 | TRY 726.50 | TRY 726.50 | 308 615 |
| May 11, 2026 | TRY 660.50 | TRY 660.50 | TRY 660.50 | TRY 660.50 | 564 297 |
| May 08, 2026 | TRY 600.50 | TRY 600.50 | TRY 600.50 | TRY 600.50 | 240 446 |
| May 07, 2026 | TRY 546.00 | TRY 546.00 | TRY 546.00 | TRY 546.00 | 176 128 |
| May 06, 2026 | TRY 496.50 | TRY 496.50 | TRY 496.50 | TRY 496.50 | 320 055 |
| May 05, 2026 | TRY 451.50 | TRY 451.50 | TRY 451.50 | TRY 451.50 | 104 900 |
| May 04, 2026 | TRY 410.50 | TRY 410.50 | TRY 410.50 | TRY 410.50 | 88 199 |
| Apr 30, 2026 | TRY 373.25 | TRY 373.25 | TRY 373.25 | TRY 373.25 | 102 360 |
| Apr 29, 2026 | TRY 339.50 | TRY 339.50 | TRY 339.50 | TRY 339.50 | 85 375 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZATD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZATD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZATD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
