SES:P15

Pacific Century Regional Developments Stock Price (Quote)

etoro logo Buy P15
*Your capital is at risk
S$0.500
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days S$0.485 S$0.510 Tuesday, 11th Aug 2026 P15.SI stock ended at S$0.500. During the day the stock fluctuated 2.02% from a day low at S$0.495 to a day high of S$0.505.
90 days S$0.450 S$0.510
52 weeks S$0.425 S$0.555

Historical Pacific Century Regional Developments Limited prices

Date Open High Low Close Volume
Aug 11, 2026 S$0.505 S$0.505 S$0.495 S$0.500 11 500
Aug 07, 2026 S$0.500 S$0.500 S$0.495 S$0.500 65 800
Aug 06, 2026 S$0.500 S$0.500 S$0.495 S$0.500 64 500
Aug 05, 2026 S$0.500 S$0.500 S$0.500 S$0.500 28 900
Aug 04, 2026 S$0.495 S$0.500 S$0.495 S$0.500 119 200
Aug 03, 2026 S$0.500 S$0.500 S$0.495 S$0.495 192 600
Jul 31, 2026 S$0.500 S$0.505 S$0.500 S$0.500 140 300
Jul 30, 2026 S$0.495 S$0.505 S$0.495 S$0.505 39 400
Jul 29, 2026 S$0.500 S$0.500 S$0.500 S$0.500 129 500
Jul 28, 2026 S$0.505 S$0.510 S$0.505 S$0.505 94 700
Jul 27, 2026 S$0.500 S$0.505 S$0.500 S$0.505 32 800
Jul 24, 2026 S$0.500 S$0.510 S$0.500 S$0.500 29 900
Jul 23, 2026 S$0.495 S$0.500 S$0.495 S$0.500 401 900
Jul 22, 2026 S$0.495 S$0.495 S$0.495 S$0.495 192 400
Jul 21, 2026 S$0.495 S$0.495 S$0.490 S$0.495 17 300
Jul 20, 2026 S$0.490 S$0.495 S$0.490 S$0.495 21 900
Jul 17, 2026 S$0.495 S$0.495 S$0.490 S$0.490 107 000
Jul 16, 2026 S$0.490 S$0.500 S$0.485 S$0.495 266 500
Jul 15, 2026 S$0.495 S$0.500 S$0.490 S$0.490 43 800
Jul 14, 2026 S$0.485 S$0.495 S$0.485 S$0.495 191 900
Jul 13, 2026 S$0.485 S$0.485 S$0.485 S$0.485 49 400
Jul 10, 2026 S$0.475 S$0.485 S$0.475 S$0.485 25 100
Jul 09, 2026 S$0.480 S$0.490 S$0.480 S$0.480 97 300
Jul 08, 2026 S$0.470 S$0.480 S$0.470 S$0.480 70 500
Jul 07, 2026 S$0.475 S$0.475 S$0.470 S$0.470 274 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use P15.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the P15.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the P15.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE