ASX:P1E

Pure One Stock Price (Quote)

etoro logo Buy P1E
*Your capital is at risk
A$0.0330
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0300 A$0.0370 Tuesday, 11th Aug 2026 P1E.AX stock ended at A$0.0330. During the day the stock fluctuated 6.25% from a day low at A$0.0320 to a day high of A$0.0340.
90 days A$0.0300 A$0.0660
52 weeks A$0.0300 A$0.0850

Historical Pure One Corporation Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0330 A$0.0340 A$0.0320 A$0.0330 186 347
Aug 10, 2026 A$0.0320 A$0.0340 A$0.0320 A$0.0330 307 915
Aug 07, 2026 A$0.0340 A$0.0340 A$0.0320 A$0.0330 411 457
Aug 06, 2026 A$0.0320 A$0.0340 A$0.0320 A$0.0320 155 179
Aug 05, 2026 A$0.0340 A$0.0340 A$0.0320 A$0.0320 533 264
Aug 04, 2026 A$0.0360 A$0.0360 A$0.0330 A$0.0330 570 860
Aug 03, 2026 A$0.0340 A$0.0360 A$0.0340 A$0.0350 638 892
Jul 31, 2026 A$0.0310 A$0.0340 A$0.0310 A$0.0340 429 368
Jul 30, 2026 A$0.0330 A$0.0330 A$0.0300 A$0.0310 212 692
Jul 29, 2026 A$0.0320 A$0.0330 A$0.0320 A$0.0320 262 573
Jul 28, 2026 A$0.0330 A$0.0330 A$0.0320 A$0.0330 328 175
Jul 27, 2026 A$0.0320 A$0.0330 A$0.0320 A$0.0330 375 443
Jul 24, 2026 A$0.0330 A$0.0350 A$0.0320 A$0.0320 685 859
Jul 23, 2026 A$0.0350 A$0.0350 A$0.0330 A$0.0330 176 864
Jul 22, 2026 A$0.0340 A$0.0370 A$0.0340 A$0.0350 538 898
Jul 21, 2026 A$0.0330 A$0.0340 A$0.0330 A$0.0330 718 471
Jul 20, 2026 A$0.0350 A$0.0350 A$0.0330 A$0.0330 472 782
Jul 17, 2026 A$0.0360 A$0.0360 A$0.0350 A$0.0350 193 942
Jul 16, 2026 A$0.0370 A$0.0370 A$0.0350 A$0.0360 370 520
Jul 15, 2026 A$0.0360 A$0.0360 A$0.0350 A$0.0350 35 340
Jul 14, 2026 A$0.0370 A$0.0370 A$0.0350 A$0.0350 79 712
Jul 13, 2026 A$0.0370 A$0.0370 A$0.0350 A$0.0370 544 155
Jul 10, 2026 A$0.0350 A$0.0360 A$0.0340 A$0.0360 439 265
Jul 09, 2026 A$0.0360 A$0.0360 A$0.0340 A$0.0350 226 512
Jul 08, 2026 A$0.0380 A$0.0390 A$0.0350 A$0.0350 1 153 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use P1E.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the P1E.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the P1E.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE