CRYPTO:P2PSUSD
P2p Solutions Foundation Usd Cryptocurrency Price (Quote)
Buy P2PSUSD
*Your capital is at risk
$163.31
+2.36 (+1.47%)
At Close: Jul 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $139.70 | $185.56 | Sunday, 12th Jul 2026 P2PSUSD stock ended at $163.31. This is 1.47% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 3.32% from a day low at $160.47 to a day high of $165.80. |
| 90 days | $139.70 | $218.70 | |
| 52 weeks | $139.70 | $437.28 |
Historical P2P Solutions foundation USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2026 | $161.15 | $165.80 | $160.47 | $163.31 | 3 676 992 |
| Jul 11, 2026 | $161.68 | $164.61 | $160.03 | $160.95 | 3 753 976 |
| Jul 10, 2026 | $161.68 | $161.68 | $161.10 | $161.20 | 3 012 010 |
| Jul 09, 2026 | $157.32 | $157.32 | $156.41 | $156.41 | 3 667 047 |
| Jul 08, 2026 | $159.48 | $160.50 | $154.40 | $156.68 | 4 139 731 |
| Jul 07, 2026 | $159.48 | $160.62 | $159.32 | $160.40 | 4 109 715 |
| Jul 06, 2026 | $160.59 | $164.03 | $156.01 | $162.46 | 3 453 239 |
| Jul 05, 2026 | $160.25 | $162.09 | $157.84 | $161.05 | 3 949 617 |
| Jul 04, 2026 | $160.25 | $160.25 | $159.36 | $159.36 | 3 440 476 |
| Jul 03, 2026 | $158.33 | $158.62 | $158.14 | $158.17 | 3 892 070 |
| Jul 02, 2026 | $153.05 | $153.11 | $152.42 | $152.42 | 3 655 256 |
| Jul 01, 2026 | $141.26 | $147.10 | $140.50 | $144.27 | 3 491 150 |
| Jun 30, 2026 | $145.03 | $145.18 | $139.76 | $141.75 | 3 767 016 |
| Jun 29, 2026 | $142.12 | $146.81 | $140.16 | $143.63 | 3 604 155 |
| Jun 28, 2026 | $142.12 | $142.12 | $139.70 | $141.20 | 2 210 136 |
| Jun 27, 2026 | $141.43 | $142.08 | $141.43 | $141.72 | 2 871 496 |
| Jun 26, 2026 | $141.91 | $142.15 | $141.41 | $141.77 | 3 473 197 |
| Jun 25, 2026 | $140.98 | $141.47 | $140.80 | $140.80 | 2 403 847 |
| Jun 24, 2026 | $149.97 | $151.20 | $140.31 | $145.68 | 3 492 224 |
| Jun 23, 2026 | $155.34 | $156.08 | $148.04 | $150.34 | 3 070 267 |
| Jun 22, 2026 | $153.52 | $159.76 | $153.52 | $155.57 | 3 452 391 |
| Jun 21, 2026 | $153.52 | $155.55 | $153.52 | $154.93 | 2 890 782 |
| Jun 20, 2026 | $156.56 | $156.56 | $156.17 | $156.26 | 3 767 368 |
| Jun 19, 2026 | $154.09 | $154.25 | $153.70 | $153.86 | 3 511 892 |
| Jun 18, 2026 | $153.97 | $154.47 | $153.75 | $154.16 | 3 253 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use P2PSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the P2PSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the P2PSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In