S$0.540
+0.0100 (+1.89%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | S$0.525 | S$0.560 | Tuesday, 11th Aug 2026 P40U.SI stock ended at S$0.540. This is 1.89% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.81% from a day low at S$0.525 to a day high of S$0.545. |
| 90 days | S$0.525 | S$0.560 | |
| 52 weeks | S$0.525 | S$0.600 |
Historical Starhill Global Real Estate Investment Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | S$0.530 | S$0.545 | S$0.525 | S$0.540 | 4 725 300 |
| Aug 07, 2026 | S$0.530 | S$0.535 | S$0.525 | S$0.530 | 4 480 900 |
| Aug 06, 2026 | S$0.535 | S$0.540 | S$0.530 | S$0.530 | 770 600 |
| Aug 05, 2026 | S$0.545 | S$0.545 | S$0.530 | S$0.535 | 4 982 000 |
| Aug 04, 2026 | S$0.560 | S$0.560 | S$0.550 | S$0.555 | 1 872 200 |
| Aug 03, 2026 | S$0.550 | S$0.555 | S$0.550 | S$0.555 | 1 619 100 |
| Jul 31, 2026 | S$0.555 | S$0.560 | S$0.550 | S$0.555 | 2 223 000 |
| Jul 30, 2026 | S$0.555 | S$0.560 | S$0.550 | S$0.555 | 4 698 200 |
| Jul 29, 2026 | S$0.550 | S$0.560 | S$0.545 | S$0.560 | 5 258 600 |
| Jul 28, 2026 | S$0.550 | S$0.550 | S$0.545 | S$0.550 | 1 515 900 |
| Jul 27, 2026 | S$0.550 | S$0.550 | S$0.545 | S$0.550 | 697 300 |
| Jul 24, 2026 | S$0.545 | S$0.550 | S$0.545 | S$0.550 | 685 300 |
| Jul 23, 2026 | S$0.545 | S$0.550 | S$0.545 | S$0.545 | 1 073 700 |
| Jul 22, 2026 | S$0.550 | S$0.550 | S$0.545 | S$0.545 | 317 500 |
| Jul 21, 2026 | S$0.550 | S$0.550 | S$0.540 | S$0.545 | 3 373 600 |
| Jul 20, 2026 | S$0.545 | S$0.550 | S$0.545 | S$0.550 | 692 700 |
| Jul 17, 2026 | S$0.545 | S$0.550 | S$0.545 | S$0.545 | 271 200 |
| Jul 16, 2026 | S$0.550 | S$0.550 | S$0.545 | S$0.550 | 572 800 |
| Jul 15, 2026 | S$0.545 | S$0.550 | S$0.540 | S$0.550 | 1 083 300 |
| Jul 14, 2026 | S$0.545 | S$0.550 | S$0.540 | S$0.545 | 1 093 900 |
| Jul 13, 2026 | S$0.545 | S$0.550 | S$0.545 | S$0.545 | 407 000 |
| Jul 10, 2026 | S$0.545 | S$0.550 | S$0.545 | S$0.545 | 872 900 |
| Jul 09, 2026 | S$0.545 | S$0.550 | S$0.540 | S$0.540 | 1 200 000 |
| Jul 08, 2026 | S$0.550 | S$0.550 | S$0.545 | S$0.545 | 508 500 |
| Jul 07, 2026 | S$0.550 | S$0.550 | S$0.540 | S$0.550 | 1 099 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use P40U.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the P40U.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the P40U.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy P40U